NIFTY BANK 62,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹239.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹107.9 | ₹239.15 | ₹107.9 | ₹175.55 | 2,57,430 | 41,280 |
| 4 Mar 2026 | ₹63.05 | ₹154.6 | ₹63.05 | ₹112.65 | 1,24,980 | 55,500 |
| 5 Mar 2026 | ₹123.95 | ₹123.95 | ₹62.95 | ₹70.8 | 1,25,130 | 42,600 |
| 6 Mar 2026 | ₹58 | ₹70.35 | ₹52.3 | ₹58.3 | 78,840 | 46,680 |
| 9 Mar 2026 | ₹33.55 | ₹55.35 | ₹32 | ₹45.05 | 68,250 | 34,740 |
| 10 Mar 2026 | ₹48.4 | ₹50.4 | ₹31.25 | ₹34.05 | 35,700 | 36,090 |
| 11 Mar 2026 | ₹29.4 | ₹30.35 | ₹24.25 | ₹26.8 | 37,590 | 35,760 |
| 12 Mar 2026 | ₹24.15 | ₹24.95 | ₹18 | ₹20.1 | 17,940 | 32,460 |
| 13 Mar 2026 | ₹19 | ₹20.3 | ₹16 | ₹18.35 | 9,090 | 31,650 |
| 16 Mar 2026 | ₹15.15 | ₹19.1 | ₹14.2 | ₹17.35 | 7,590 | 28,110 |
| 17 Mar 2026 | ₹13.5 | ₹15.55 | ₹10.5 | ₹10.9 | 13,830 | 25,230 |
| 18 Mar 2026 | ₹10.4 | ₹11.05 | ₹7.95 | ₹8.9 | 10,860 | 23,790 |
| 19 Mar 2026 | ₹7.6 | ₹9.95 | ₹6.1 | ₹6.25 | 8,970 | 22,650 |
| 20 Mar 2026 | ₹6.85 | ₹9.35 | ₹5.25 | ₹5.25 | 27,510 | 21,690 |
| 23 Mar 2026 | ₹6 | ₹6.45 | ₹3.7 | ₹6.4 | 8,640 | 19,530 |
| 24 Mar 2026 | ₹4.3 | ₹9 | ₹2.85 | ₹4.1 | 28,770 | 19,200 |
| 25 Mar 2026 | ₹3.5 | ₹5 | ₹2.1 | ₹2.9 | 3,210 | 18,540 |
| 27 Mar 2026 | ₹2.75 | ₹3.5 | ₹0.05 | ₹1.25 | 19,770 | 16,680 |
| 30 Mar 2026 | ₹1.3 | ₹2.55 | ₹0.05 | ₹0.05 | 15,360 | 13,860 |