NIFTY BANK 50,700 CE traded across 8 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,792.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,765.2 | ₹3,792.55 | ₹3,606.95 | ₹3,792.55 | 1,260 | 1,230 |
| 16 Mar 2026 | ₹3,694 | ₹3,694 | ₹3,694 | ₹3,694 | 600 | 1,260 |
| 20 Mar 2026 | ₹3,719.75 | ₹3,719.75 | ₹3,719.75 | ₹3,719.75 | 30 | 1,860 |
| 23 Mar 2026 | ₹1,952.55 | ₹2,006.15 | ₹1,472.1 | ₹1,506.6 | 5,340 | 4,680 |
| 24 Mar 2026 | ₹1,820.95 | ₹2,520 | ₹1,717.25 | ₹2,350 | 4,200 | 3,870 |
| 25 Mar 2026 | ₹2,961.15 | ₹3,437.7 | ₹2,929.35 | ₹3,111.6 | 930 | 2,700 |
| 27 Mar 2026 | ₹2,445.6 | ₹2,507.05 | ₹1,937.5 | ₹1,981.5 | 1,920 | 2,670 |
| 30 Mar 2026 | ₹596.4 | ₹760.1 | ₹0.05 | ₹0.05 | 4,82,05,560 | 9,23,700 |