NIFTY BANK 50,900 PE traded across 6 sessions from 20 Mar 2026 to 30 Mar 2026, with a life-high of ₹927.25 and a low of ₹67.9. Final close ₹620.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹104 | ₹104.2 | ₹104 | ₹104.2 | 60 | 30 |
| 23 Mar 2026 | ₹545.95 | ₹927.25 | ₹516.15 | ₹917.4 | 3,27,030 | 48,450 |
| 24 Mar 2026 | ₹619.35 | ₹619.35 | ₹266.4 | ₹300.6 | 4,64,490 | 41,670 |
| 25 Mar 2026 | ₹283.4 | ₹283.4 | ₹86.9 | ₹113.75 | 2,12,670 | 55,950 |
| 27 Mar 2026 | ₹110.55 | ₹165 | ₹88.1 | ₹143.45 | 9,27,840 | 87,390 |
| 30 Mar 2026 | ₹67.9 | ₹805.55 | ₹67.9 | ₹620.5 | 3,09,82,470 | 3,08,460 |