NIFTY BANK 55,100 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,000 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 30 | 90 |
| 9 Mar 2026 | ₹1,952.65 | ₹2,246.35 | ₹1,782.15 | ₹2,189.15 | 14,340 | 2,520 |
| 10 Mar 2026 | ₹2,385 | ₹2,641.05 | ₹2,261 | ₹2,641.05 | 930 | 2,190 |
| 11 Mar 2026 | ₹2,422 | ₹2,428.6 | ₹1,642.95 | ₹1,642.95 | 5,070 | 3,990 |
| 12 Mar 2026 | ₹1,260.25 | ₹1,662.65 | ₹1,198.7 | ₹1,360.8 | 6,74,190 | 43,290 |
| 13 Mar 2026 | ₹1,150 | ₹1,158.7 | ₹675.85 | ₹692.1 | 3,42,720 | 44,880 |
| 16 Mar 2026 | ₹645.8 | ₹917 | ₹506 | ₹789.25 | 2,91,540 | 35,910 |
| 17 Mar 2026 | ₹860 | ₹898.8 | ₹617.4 | ₹845.4 | 3,65,160 | 44,940 |
| 18 Mar 2026 | ₹899.95 | ₹1,137.95 | ₹691.1 | ₹968.3 | 13,72,320 | 49,470 |
| 19 Mar 2026 | ₹355.75 | ₹502.15 | ₹298.4 | ₹389 | 6,93,840 | 82,740 |
| 20 Mar 2026 | ₹339.6 | ₹642.3 | ₹278.2 | ₹292.2 | 6,25,800 | 81,870 |
| 23 Mar 2026 | ₹122.35 | ₹131.55 | ₹89.35 | ₹94 | 3,41,730 | 73,110 |
| 24 Mar 2026 | ₹124.05 | ₹184.45 | ₹78.35 | ₹138.2 | 2,67,570 | 54,780 |
| 25 Mar 2026 | ₹130.05 | ₹326.6 | ₹130.05 | ₹186.4 | 6,65,460 | 86,910 |
| 27 Mar 2026 | ₹80 | ₹99.95 | ₹18.25 | ₹28.45 | 7,00,860 | 72,450 |
| 30 Mar 2026 | ₹9.95 | ₹10 | ₹0.05 | ₹0.25 | 1,95,660 | 36,690 |