NIFTY BANK 54,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,726.65 and a low of ₹48. Final close ₹4,066.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹48 | ₹85.8 | ₹48 | ₹69.65 | 5,250 | 1,890 |
| 4 Mar 2026 | ₹156.2 | ₹283 | ₹156.2 | ₹262.8 | 1,13,070 | 9,570 |
| 5 Mar 2026 | ₹227 | ₹255 | ₹123.45 | ₹145.1 | 41,520 | 9,570 |
| 6 Mar 2026 | ₹169.95 | ₹362.1 | ₹162.6 | ₹296.65 | 94,350 | 20,340 |
| 9 Mar 2026 | ₹550 | ₹1,196.15 | ₹550 | ₹866.85 | 1,62,570 | 38,010 |
| 10 Mar 2026 | ₹510.15 | ₹580.35 | ₹354 | ₹372.4 | 1,12,710 | 33,030 |
| 11 Mar 2026 | ₹393 | ₹792.2 | ₹357.95 | ₹792.2 | 1,45,410 | 35,310 |
| 12 Mar 2026 | ₹983.75 | ₹1,133.05 | ₹695.35 | ₹892.6 | 4,63,590 | 1,02,270 |
| 13 Mar 2026 | ₹1,075.05 | ₹1,699.9 | ₹1,033.15 | ₹1,670 | 4,71,570 | 1,11,450 |
| 16 Mar 2026 | ₹1,505.7 | ₹1,840.5 | ₹1,041 | ₹1,207.45 | 1,70,130 | 1,04,520 |
| 17 Mar 2026 | ₹1,089.3 | ₹1,273.1 | ₹740 | ₹781.7 | 9,56,400 | 1,40,280 |
| 18 Mar 2026 | ₹783.45 | ₹815 | ₹466.2 | ₹530.45 | 6,58,800 | 1,25,520 |
| 19 Mar 2026 | ₹1,175.35 | ₹1,800 | ₹1,056.55 | ₹1,477.05 | 1,35,570 | 95,730 |
| 20 Mar 2026 | ₹1,155.2 | ₹1,661.55 | ₹996.4 | ₹1,537.2 | 1,20,000 | 90,090 |
| 23 Mar 2026 | ₹2,499.95 | ₹3,425.35 | ₹2,406.9 | ₹3,425.35 | 21,900 | 76,110 |
| 24 Mar 2026 | ₹2,600 | ₹2,849.25 | ₹1,923.75 | ₹2,074.55 | 24,030 | 63,810 |
| 25 Mar 2026 | ₹1,513.4 | ₹1,513.4 | ₹1,010.3 | ₹1,248.9 | 73,800 | 47,790 |
| 27 Mar 2026 | ₹1,600 | ₹2,527.4 | ₹1,600 | ₹2,527.4 | 7,740 | 42,390 |
| 30 Mar 2026 | ₹3,700 | ₹4,726.65 | ₹3,413.1 | ₹4,066.2 | 5,970 | 39,630 |