NIFTY BANK 53,400 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,285.15 and a low of ₹244. Final close ₹3,248.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹580.2 | ₹682.25 | ₹403.5 | ₹553 | 61,080 | 6,840 |
| 13 Mar 2026 | ₹700 | ₹1,104.15 | ₹652.65 | ₹1,072.45 | 2,99,160 | 54,000 |
| 16 Mar 2026 | ₹1,058.4 | ₹1,186.65 | ₹628.45 | ₹741.7 | 7,34,970 | 75,420 |
| 17 Mar 2026 | ₹639.05 | ₹750 | ₹402.35 | ₹438 | 3,12,180 | 91,980 |
| 18 Mar 2026 | ₹395.6 | ₹421.75 | ₹244 | ₹276.2 | 2,16,330 | 83,310 |
| 19 Mar 2026 | ₹611.7 | ₹1,068.95 | ₹568.3 | ₹835 | 8,81,610 | 96,300 |
| 20 Mar 2026 | ₹810 | ₹966.4 | ₹540 | ₹880 | 11,54,700 | 64,680 |
| 23 Mar 2026 | ₹1,200 | ₹2,330 | ₹1,150 | ₹2,330 | 1,32,810 | 24,900 |
| 24 Mar 2026 | ₹1,548.15 | ₹1,810 | ₹1,062.55 | ₹1,145.2 | 35,190 | 22,680 |
| 25 Mar 2026 | ₹700 | ₹835.9 | ₹444.9 | ₹567.7 | 11,62,800 | 1,10,310 |
| 27 Mar 2026 | ₹642.1 | ₹1,308.7 | ₹638.1 | ₹1,305.15 | 3,95,550 | 54,210 |
| 30 Mar 2026 | ₹2,206.2 | ₹3,285.15 | ₹2,042.1 | ₹3,248.8 | 46,410 | 33,270 |