NIFTY BANK 57,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,100 and a low of ₹150.85. Final close ₹6,962.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹160.05 | ₹288.8 | ₹150.85 | ₹201.9 | 1,01,280 | 9,930 |
| 4 Mar 2026 | ₹300.05 | ₹609.05 | ₹300.05 | ₹571 | 1,76,490 | 23,130 |
| 5 Mar 2026 | ₹519.85 | ₹529 | ₹302.3 | ₹386 | 1,48,770 | 28,170 |
| 6 Mar 2026 | ₹466.45 | ₹890.35 | ₹457.9 | ₹809.5 | 4,35,870 | 45,480 |
| 9 Mar 2026 | ₹1,133.25 | ₹2,407.1 | ₹1,133.25 | ₹1,841.55 | 51,450 | 36,840 |
| 10 Mar 2026 | ₹1,802.8 | ₹1,802.8 | ₹960 | ₹999.1 | 3,12,270 | 58,290 |
| 11 Mar 2026 | ₹1,099 | ₹1,927.65 | ₹1,019.55 | ₹1,927.65 | 2,13,600 | 37,590 |
| 12 Mar 2026 | ₹2,368.6 | ₹2,534.4 | ₹1,775.9 | ₹2,142.9 | 10,740 | 37,500 |
| 13 Mar 2026 | ₹2,620.55 | ₹3,472.9 | ₹2,620.55 | ₹3,419.05 | 14,070 | 28,650 |
| 16 Mar 2026 | ₹3,353.35 | ₹3,794.2 | ₹2,697.6 | ₹2,697.6 | 2,970 | 27,150 |
| 17 Mar 2026 | ₹2,697 | ₹2,948.3 | ₹2,291.8 | ₹2,332.05 | 2,760 | 26,460 |
| 18 Mar 2026 | ₹2,226.65 | ₹2,459.35 | ₹1,850 | ₹1,932 | 1,620 | 26,220 |
| 19 Mar 2026 | ₹3,000 | ₹3,809.25 | ₹3,000 | ₹3,501.9 | 3,750 | 24,030 |
| 20 Mar 2026 | ₹2,960.15 | ₹3,725.25 | ₹2,892.45 | ₹3,725.25 | 1,440 | 23,460 |
| 23 Mar 2026 | ₹4,900 | ₹5,437.65 | ₹4,890 | ₹5,377.35 | 3,330 | 22,170 |
| 24 Mar 2026 | ₹4,963.45 | ₹5,200.45 | ₹4,309.45 | ₹4,569.35 | 2,280 | 21,300 |
| 25 Mar 2026 | ₹3,532.6 | ₹3,623.6 | ₹3,100 | ₹3,100 | 450 | 21,180 |
| 27 Mar 2026 | ₹3,965.25 | ₹4,897.3 | ₹3,965.25 | ₹4,860 | 510 | 20,970 |
| 30 Mar 2026 | ₹6,061 | ₹7,100 | ₹5,924.95 | ₹6,962.6 | 2,910 | 19,620 |