NIFTY BANK 61,300 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,284.65 and a low of ₹1,254.75. Final close ₹11,040.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,350.05 | ₹1,890.2 | ₹1,254.75 | ₹1,475.2 | 37,380 | 66,960 |
| 4 Mar 2026 | ₹1,855 | ₹2,675.2 | ₹1,855 | ₹2,430.05 | 20,010 | 61,890 |
| 5 Mar 2026 | ₹2,240 | ₹2,586.9 | ₹1,899.9 | ₹2,193.3 | 6,000 | 62,310 |
| 6 Mar 2026 | ₹2,625 | ₹3,404 | ₹2,560 | ₹3,404 | 13,890 | 50,520 |
| 9 Mar 2026 | ₹5,847.95 | ₹5,847.95 | ₹5,041.9 | ₹5,041.9 | 15,750 | 47,700 |
| 10 Mar 2026 | ₹4,497.85 | ₹4,528.65 | ₹3,977.7 | ₹3,979.5 | 6,180 | 42,660 |
| 11 Mar 2026 | ₹4,250 | ₹5,400 | ₹4,250 | ₹5,393.1 | 630 | 42,540 |
| 12 Mar 2026 | ₹5,988.65 | ₹5,988.65 | ₹5,410 | ₹5,945.05 | 450 | 42,420 |
| 13 Mar 2026 | ₹6,521.4 | ₹7,450.75 | ₹6,516.2 | ₹7,450.75 | 4,200 | 41,520 |
| 16 Mar 2026 | ₹7,011.2 | ₹7,530 | ₹6,602.4 | ₹6,602.4 | 2,280 | 40,440 |
| 18 Mar 2026 | ₹6,246.75 | ₹6,248 | ₹5,784.95 | ₹5,804.25 | 3,990 | 36,660 |
| 19 Mar 2026 | ₹7,604.1 | ₹7,642 | ₹7,465 | ₹7,465 | 150 | 36,540 |
| 20 Mar 2026 | ₹6,964.15 | ₹7,790.05 | ₹6,887.4 | ₹7,750 | 930 | 36,120 |
| 23 Mar 2026 | ₹9,000 | ₹9,959.65 | ₹8,977 | ₹9,959.65 | 810 | 35,370 |
| 24 Mar 2026 | ₹9,078.1 | ₹9,196.65 | ₹8,435.8 | ₹8,505.7 | 420 | 35,040 |
| 25 Mar 2026 | ₹7,713.85 | ₹7,713.85 | ₹7,300 | ₹7,444.7 | 1,560 | 33,750 |
| 27 Mar 2026 | ₹8,525 | ₹9,088.4 | ₹8,499.95 | ₹9,088.4 | 1,020 | 32,820 |
| 30 Mar 2026 | ₹10,250 | ₹11,284.65 | ₹10,000 | ₹11,040.3 | 3,720 | 30,090 |