NIFTY BANK 55,700 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,210 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,686.75 | ₹1,848.7 | ₹1,437.3 | ₹1,782 | 6,67,350 | 52,020 |
| 10 Mar 2026 | ₹2,000 | ₹2,210 | ₹1,781 | ₹2,173 | 44,730 | 35,220 |
| 11 Mar 2026 | ₹1,992 | ₹1,992 | ₹1,275.05 | ₹1,295.35 | 76,620 | 49,590 |
| 12 Mar 2026 | ₹1,190 | ₹1,252.05 | ₹902.7 | ₹1,007.4 | 4,61,670 | 78,960 |
| 13 Mar 2026 | ₹842.95 | ₹842.95 | ₹463.8 | ₹482.8 | 4,02,930 | 64,140 |
| 16 Mar 2026 | ₹454.95 | ₹635 | ₹340.3 | ₹528.7 | 3,72,480 | 55,080 |
| 17 Mar 2026 | ₹529.4 | ₹586.35 | ₹396.95 | ₹549.6 | 3,81,480 | 61,530 |
| 18 Mar 2026 | ₹572.95 | ₹759.75 | ₹428.45 | ₹622.45 | 6,84,210 | 70,080 |
| 19 Mar 2026 | ₹258 | ₹305.2 | ₹174.8 | ₹233.85 | 6,35,820 | 73,320 |
| 20 Mar 2026 | ₹249.4 | ₹401.6 | ₹157.25 | ₹164.15 | 4,68,210 | 69,600 |
| 23 Mar 2026 | ₹75.05 | ₹80.35 | ₹58.4 | ₹62.45 | 2,02,320 | 51,750 |
| 24 Mar 2026 | ₹76.7 | ₹113.15 | ₹49.3 | ₹76.3 | 1,29,180 | 39,210 |
| 25 Mar 2026 | ₹80.05 | ₹174.25 | ₹77.15 | ₹89.75 | 7,08,240 | 95,190 |
| 27 Mar 2026 | ₹33 | ₹37.4 | ₹10.5 | ₹19.7 | 6,46,080 | 1,02,840 |
| 30 Mar 2026 | ₹10 | ₹10.65 | ₹0.05 | ₹0.25 | 3,13,500 | 55,140 |