NIFTY BANK 62,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹249.7 | ₹310 | ₹192.9 | ₹231.4 | 2,67,300 | 54,780 |
| 4 Mar 2026 | ₹129.9 | ₹190.75 | ₹129.9 | ₹140.1 | 2,06,040 | 52,530 |
| 5 Mar 2026 | ₹147.3 | ₹155.25 | ₹80 | ₹94.15 | 2,57,550 | 59,790 |
| 6 Mar 2026 | ₹80.2 | ₹90 | ₹66.2 | ₹68.75 | 90,930 | 61,560 |
| 9 Mar 2026 | ₹42.85 | ₹63.25 | ₹41.55 | ₹54.05 | 1,69,500 | 53,970 |
| 10 Mar 2026 | ₹60 | ₹63.5 | ₹35.8 | ₹36.85 | 78,900 | 56,280 |
| 11 Mar 2026 | ₹36.2 | ₹36.2 | ₹26.75 | ₹28.65 | 90,180 | 51,990 |
| 12 Mar 2026 | ₹24.1 | ₹27 | ₹18.8 | ₹20.9 | 24,720 | 44,190 |
| 13 Mar 2026 | ₹20.9 | ₹23.65 | ₹17.05 | ₹20.1 | 33,630 | 39,900 |
| 16 Mar 2026 | ₹21 | ₹22.8 | ₹14.95 | ₹19.25 | 12,990 | 38,010 |
| 17 Mar 2026 | ₹18.25 | ₹20.4 | ₹11.65 | ₹12.4 | 21,090 | 33,750 |
| 18 Mar 2026 | ₹11.75 | ₹13.85 | ₹8.4 | ₹10.05 | 39,930 | 30,330 |
| 19 Mar 2026 | ₹8.3 | ₹10.25 | ₹7.35 | ₹8.05 | 6,930 | 27,000 |
| 20 Mar 2026 | ₹6.7 | ₹11.4 | ₹5.4 | ₹5.4 | 14,430 | 26,040 |
| 23 Mar 2026 | ₹4.75 | ₹9.8 | ₹4.3 | ₹9.8 | 25,140 | 25,680 |
| 24 Mar 2026 | ₹9.4 | ₹10.8 | ₹3.65 | ₹5 | 19,860 | 26,640 |
| 25 Mar 2026 | ₹3.85 | ₹4.95 | ₹3 | ₹4.5 | 10,920 | 24,150 |
| 27 Mar 2026 | ₹1.95 | ₹2.5 | ₹1.05 | ₹1.6 | 8,550 | 22,530 |
| 30 Mar 2026 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.1 | 15,570 | 19,350 |