NIFTY BANK 53,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,807.55 and a low of ₹35.75. Final close ₹3,623.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹37 | ₹72.75 | ₹35.75 | ₹55.6 | 12,540 | 3,510 |
| 4 Mar 2026 | ₹82 | ₹217.85 | ₹82 | ₹212.05 | 46,410 | 6,390 |
| 5 Mar 2026 | ₹176.85 | ₹176.85 | ₹97.3 | ₹114.95 | 20,250 | 5,640 |
| 6 Mar 2026 | ₹130.05 | ₹272.8 | ₹119.85 | ₹228.2 | 74,250 | 12,540 |
| 9 Mar 2026 | ₹550 | ₹943.7 | ₹414.45 | ₹685.05 | 1,06,710 | 21,780 |
| 10 Mar 2026 | ₹665.4 | ₹665.4 | ₹260.4 | ₹276.95 | 91,920 | 30,390 |
| 11 Mar 2026 | ₹277 | ₹590 | ₹263.25 | ₹582.5 | 1,09,440 | 21,660 |
| 12 Mar 2026 | ₹709.55 | ₹856.55 | ₹510.9 | ₹661.3 | 1,33,950 | 23,190 |
| 13 Mar 2026 | ₹798.95 | ₹1,305 | ₹790.7 | ₹1,277.9 | 8,55,780 | 74,160 |
| 16 Mar 2026 | ₹1,233 | ₹1,417.2 | ₹763.35 | ₹884.45 | 10,55,370 | 58,830 |
| 17 Mar 2026 | ₹600.15 | ₹920 | ₹510 | ₹550.85 | 3,69,300 | 62,850 |
| 18 Mar 2026 | ₹450.05 | ₹544.05 | ₹310 | ₹348.6 | 3,12,180 | 92,130 |
| 19 Mar 2026 | ₹758.75 | ₹1,319.2 | ₹712.35 | ₹1,046 | 16,97,520 | 84,540 |
| 20 Mar 2026 | ₹959.05 | ₹1,195 | ₹688 | ₹1,102.7 | 15,12,060 | 94,890 |
| 23 Mar 2026 | ₹1,609.95 | ₹2,732.6 | ₹1,609.95 | ₹2,732.6 | 60,930 | 57,780 |
| 24 Mar 2026 | ₹1,947.85 | ₹2,230.65 | ₹1,354.7 | ₹1,492.3 | 19,440 | 53,400 |
| 25 Mar 2026 | ₹1,495 | ₹1,495 | ₹615.9 | ₹788.2 | 15,70,140 | 80,550 |
| 27 Mar 2026 | ₹850 | ₹1,752.85 | ₹850 | ₹1,752.85 | 97,680 | 49,170 |
| 30 Mar 2026 | ₹2,705.4 | ₹3,807.55 | ₹2,531.6 | ₹3,623.7 | 9,450 | 42,540 |