NIFTY BANK 50,000 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹649 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 4,170 | 3,720 |
| 13 Mar 2026 | ₹107.5 | ₹118.3 | ₹107.5 | ₹118.3 | 11,520 | 15,180 |
| 16 Mar 2026 | ₹139.5 | ₹343.6 | ₹139.5 | ₹210 | 9,37,920 | 1,35,450 |
| 17 Mar 2026 | ₹173 | ₹192.5 | ₹91.8 | ₹103.1 | 12,48,120 | 2,72,010 |
| 18 Mar 2026 | ₹97 | ₹99.95 | ₹52.5 | ₹57.25 | 11,88,960 | 3,20,460 |
| 19 Mar 2026 | ₹120 | ₹243.35 | ₹97.4 | ₹187.6 | 30,74,850 | 4,76,520 |
| 20 Mar 2026 | ₹178.1 | ₹209.4 | ₹104.55 | ₹189.8 | 21,11,910 | 5,24,070 |
| 23 Mar 2026 | ₹350 | ₹649 | ₹250.15 | ₹640 | 43,76,400 | 5,35,200 |
| 24 Mar 2026 | ₹450 | ₹450 | ₹160.05 | ₹190 | 33,00,480 | 4,82,580 |
| 25 Mar 2026 | ₹132 | ₹135.9 | ₹50.75 | ₹58.05 | 28,33,200 | 5,72,580 |
| 27 Mar 2026 | ₹60 | ₹70.2 | ₹34.05 | ₹55.1 | 71,10,960 | 5,81,700 |
| 30 Mar 2026 | ₹19.95 | ₹42.4 | ₹0.05 | ₹0.1 | 8,70,16,050 | 10,94,520 |