NIFTY BANK 52,900 CE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,984.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,878.4 | ₹2,984.9 | ₹2,842.7 | ₹2,944.15 | 2,310 | 1,980 |
| 13 Mar 2026 | ₹2,221.35 | ₹2,229.6 | ₹1,867.2 | ₹1,880.15 | 23,760 | 20,820 |
| 16 Mar 2026 | ₹1,827.35 | ₹2,363 | ₹1,568.05 | ₹2,154.35 | 11,580 | 17,880 |
| 17 Mar 2026 | ₹2,071.3 | ₹2,461.05 | ₹1,961.75 | ₹2,436.8 | 3,900 | 15,180 |
| 18 Mar 2026 | ₹2,540.05 | ₹2,910.9 | ₹2,230.65 | ₹2,686.4 | 4,020 | 13,590 |
| 19 Mar 2026 | ₹1,599.5 | ₹1,768.8 | ₹1,245.45 | ₹1,507 | 17,130 | 15,510 |
| 20 Mar 2026 | ₹1,884.9 | ₹1,949.95 | ₹1,292 | ₹1,336.3 | 1,15,710 | 18,840 |
| 23 Mar 2026 | ₹906.5 | ₹906.55 | ₹426.85 | ₹446 | 2,50,020 | 31,920 |
| 24 Mar 2026 | ₹657.15 | ₹923.4 | ₹473.65 | ₹822.05 | 11,22,150 | 1,39,770 |
| 25 Mar 2026 | ₹920 | ₹1,600 | ₹920 | ₹1,244 | 1,89,750 | 1,03,740 |
| 27 Mar 2026 | ₹774.4 | ₹852.15 | ₹259.8 | ₹260 | 24,94,350 | 1,79,520 |
| 30 Mar 2026 | ₹19 | ₹20.75 | ₹0.1 | ₹0.1 | 63,12,000 | 2,29,020 |