NIFTY BANK 65,300 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23 | ₹30.95 | ₹18.75 | ₹21.85 | 18,000 | 5,250 |
| 4 Mar 2026 | ₹15.05 | ₹25 | ₹15 | ₹17.45 | 17,910 | 3,990 |
| 5 Mar 2026 | ₹21 | ₹21 | ₹14.45 | ₹16.25 | 13,830 | 11,190 |
| 6 Mar 2026 | ₹16.25 | ₹16.25 | ₹13.05 | ₹13.8 | 3,720 | 12,720 |
| 9 Mar 2026 | ₹14.5 | ₹17.45 | ₹11.05 | ₹16.9 | 8,880 | 13,260 |
| 10 Mar 2026 | ₹16.25 | ₹19.9 | ₹9.65 | ₹11 | 23,520 | 5,040 |
| 11 Mar 2026 | ₹11.4 | ₹12 | ₹8.9 | ₹11.75 | 2,850 | 5,310 |
| 12 Mar 2026 | ₹10.2 | ₹11.5 | ₹8.35 | ₹9.65 | 5,580 | 4,860 |
| 13 Mar 2026 | ₹9.65 | ₹9.65 | ₹7.05 | ₹8.15 | 3,000 | 4,920 |
| 16 Mar 2026 | ₹7 | ₹7 | ₹5.6 | ₹6.25 | 750 | 5,100 |
| 17 Mar 2026 | ₹6.25 | ₹8.9 | ₹3.15 | ₹4.5 | 1,590 | 5,580 |
| 18 Mar 2026 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.65 | 3,330 | 5,700 |
| 20 Mar 2026 | ₹2.95 | ₹3.65 | ₹2.95 | ₹3.45 | 330 | 5,580 |
| 23 Mar 2026 | ₹5.4 | ₹5.4 | ₹2.35 | ₹4.75 | 1,260 | 5,220 |
| 24 Mar 2026 | ₹4.7 | ₹4.7 | ₹1.45 | ₹2.35 | 1,140 | 5,760 |
| 25 Mar 2026 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 30 | 5,460 |
| 27 Mar 2026 | ₹1.9 | ₹2.75 | ₹0.9 | ₹1.95 | 3,840 | 4,140 |
| 30 Mar 2026 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.1 | 5,040 | 2,370 |