NIFTY BANK 51,800 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,683.7 and a low of ₹111.4. Final close ₹1,525.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹460 | ₹464.65 | ₹337.25 | ₹408.1 | 24,120 | 4,680 |
| 17 Mar 2026 | ₹408.1 | ₹408.1 | ₹195.7 | ₹216.15 | 65,640 | 11,430 |
| 18 Mar 2026 | ₹175.5 | ₹186.25 | ₹111.4 | ₹123.85 | 69,060 | 10,230 |
| 19 Mar 2026 | ₹278.2 | ₹540 | ₹249.2 | ₹404.05 | 2,65,020 | 25,170 |
| 20 Mar 2026 | ₹380 | ₹470 | ₹250 | ₹418 | 2,49,810 | 39,480 |
| 23 Mar 2026 | ₹717.95 | ₹1,323.35 | ₹717.95 | ₹1,320 | 23,22,030 | 90,180 |
| 24 Mar 2026 | ₹722.65 | ₹880 | ₹440.25 | ₹490 | 11,32,800 | 1,12,170 |
| 25 Mar 2026 | ₹387.95 | ₹387.95 | ₹152.85 | ₹195.95 | 4,12,230 | 1,20,000 |
| 27 Mar 2026 | ₹208.85 | ₹379.65 | ₹198.4 | ₹351.75 | 20,05,620 | 1,29,810 |
| 30 Mar 2026 | ₹451.05 | ₹1,683.7 | ₹451.05 | ₹1,525.95 | 5,02,140 | 57,690 |