NIFTY BANK 58,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,097.05 | ₹2,269.2 | ₹1,746.9 | ₹1,968.35 | 1,950 | 3,090 |
| 4 Mar 2026 | ₹1,511 | ₹1,640 | ₹1,278.05 | ₹1,473.3 | 8,66,550 | 77,730 |
| 5 Mar 2026 | ₹1,496.75 | ₹1,600 | ₹1,185 | ₹1,399.05 | 3,49,350 | 73,230 |
| 6 Mar 2026 | ₹1,289 | ₹1,289 | ₹829.25 | ₹829.25 | 9,43,380 | 1,31,610 |
| 9 Mar 2026 | ₹400 | ₹494.65 | ₹279.3 | ₹435.65 | 3,29,070 | 1,17,600 |
| 10 Mar 2026 | ₹500.05 | ₹602.3 | ₹357.45 | ₹459 | 2,79,180 | 1,05,540 |
| 11 Mar 2026 | ₹446.7 | ₹446.7 | ₹203.6 | ₹205.2 | 2,25,450 | 1,16,010 |
| 12 Mar 2026 | ₹149.15 | ₹178.65 | ₹117.55 | ₹126.2 | 1,82,490 | 1,03,530 |
| 13 Mar 2026 | ₹100 | ₹105.85 | ₹56.15 | ₹57.85 | 1,41,660 | 93,450 |
| 16 Mar 2026 | ₹69 | ₹70.6 | ₹45.8 | ₹63.55 | 1,94,970 | 97,830 |
| 17 Mar 2026 | ₹57.05 | ₹57.7 | ₹41.1 | ₹43.3 | 64,350 | 92,100 |
| 18 Mar 2026 | ₹39.15 | ₹48.35 | ₹30.4 | ₹34.55 | 2,62,350 | 89,280 |
| 19 Mar 2026 | ₹22 | ₹29 | ₹16.8 | ₹24.75 | 1,10,580 | 83,010 |
| 20 Mar 2026 | ₹29.05 | ₹32.3 | ₹18.8 | ₹21.65 | 67,080 | 82,950 |
| 23 Mar 2026 | ₹12.8 | ₹17.05 | ₹10.1 | ₹17.05 | 74,250 | 79,140 |
| 24 Mar 2026 | ₹19.05 | ₹20 | ₹10.35 | ₹15.4 | 36,450 | 77,730 |
| 25 Mar 2026 | ₹13.05 | ₹13.05 | ₹6.6 | ₹6.8 | 1,21,920 | 98,040 |
| 27 Mar 2026 | ₹3.15 | ₹4.85 | ₹2.35 | ₹3 | 39,510 | 89,430 |
| 30 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 50,520 | 77,070 |