NIFTY BANK 64,700 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.3 | ₹34 | ₹17.3 | ₹25.1 | 51,900 | 17,820 |
| 4 Mar 2026 | ₹17.5 | ₹29.35 | ₹17.5 | ₹23.75 | 29,160 | 9,870 |
| 5 Mar 2026 | ₹24.25 | ₹24.9 | ₹17.65 | ₹18.4 | 12,540 | 8,160 |
| 6 Mar 2026 | ₹21.9 | ₹21.9 | ₹15.3 | ₹17.15 | 12,450 | 7,080 |
| 9 Mar 2026 | ₹22.5 | ₹22.5 | ₹12.4 | ₹20.4 | 16,080 | 8,070 |
| 10 Mar 2026 | ₹18 | ₹22.3 | ₹12.8 | ₹15.1 | 9,000 | 9,720 |
| 11 Mar 2026 | ₹12.7 | ₹14 | ₹10.8 | ₹12 | 10,020 | 9,630 |
| 12 Mar 2026 | ₹11.9 | ₹14.45 | ₹9.5 | ₹11.95 | 7,200 | 9,510 |
| 13 Mar 2026 | ₹10 | ₹11.75 | ₹7.7 | ₹10 | 4,260 | 9,210 |
| 16 Mar 2026 | ₹8.8 | ₹8.8 | ₹6.1 | ₹7.4 | 4,650 | 9,180 |
| 17 Mar 2026 | ₹7.2 | ₹7.55 | ₹5.8 | ₹6.4 | 1,380 | 9,240 |
| 18 Mar 2026 | ₹5.5 | ₹6 | ₹4.35 | ₹5.8 | 1,020 | 9,060 |
| 19 Mar 2026 | ₹3.3 | ₹6.4 | ₹3.3 | ₹3.95 | 1,230 | 8,790 |
| 20 Mar 2026 | ₹4.4 | ₹6.6 | ₹3 | ₹4 | 3,360 | 8,820 |
| 23 Mar 2026 | ₹3.15 | ₹4 | ₹3 | ₹3.9 | 4,860 | 5,550 |
| 25 Mar 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹3 | 2,910 | 4,170 |
| 27 Mar 2026 | ₹1.7 | ₹3 | ₹1.1 | ₹2 | 2,040 | 3,870 |
| 30 Mar 2026 | ₹2 | ₹2.1 | ₹0.05 | ₹1 | 3,960 | 2,730 |