NIFTY BANK 66,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.05 | ₹18.8 | ₹12.75 | ₹15.45 | 2,99,460 | 2,16,000 |
| 4 Mar 2026 | ₹13.05 | ₹17.35 | ₹10.55 | ₹15.1 | 3,01,620 | 2,10,180 |
| 5 Mar 2026 | ₹15 | ₹15.75 | ₹11.1 | ₹14 | 1,77,420 | 1,93,680 |
| 6 Mar 2026 | ₹13.7 | ₹14.4 | ₹10.85 | ₹12.35 | 1,73,250 | 1,90,050 |
| 9 Mar 2026 | ₹12.5 | ₹15.45 | ₹10.1 | ₹14.6 | 1,64,280 | 1,75,590 |
| 10 Mar 2026 | ₹13.55 | ₹14.55 | ₹8.15 | ₹8.15 | 1,35,270 | 1,70,010 |
| 11 Mar 2026 | ₹8.5 | ₹9.35 | ₹7.7 | ₹9.2 | 66,150 | 1,66,500 |
| 12 Mar 2026 | ₹4.2 | ₹11.95 | ₹4.2 | ₹8.1 | 97,530 | 1,59,030 |
| 13 Mar 2026 | ₹7.9 | ₹7.9 | ₹5.45 | ₹6.95 | 49,650 | 1,50,390 |
| 16 Mar 2026 | ₹5.55 | ₹6.85 | ₹4.25 | ₹4.4 | 74,190 | 1,63,110 |
| 17 Mar 2026 | ₹4.05 | ₹4.75 | ₹3.55 | ₹3.8 | 1,49,880 | 1,90,590 |
| 18 Mar 2026 | ₹3.85 | ₹5.25 | ₹2.85 | ₹3.15 | 58,200 | 1,84,290 |
| 19 Mar 2026 | ₹3.4 | ₹3.95 | ₹2.5 | ₹3.1 | 45,090 | 1,86,150 |
| 20 Mar 2026 | ₹2.45 | ₹3.1 | ₹2.35 | ₹2.85 | 51,660 | 1,72,110 |
| 23 Mar 2026 | ₹3.15 | ₹3.5 | ₹2.05 | ₹2.5 | 75,600 | 1,55,040 |
| 24 Mar 2026 | ₹2.55 | ₹3.5 | ₹1.7 | ₹1.7 | 1,66,590 | 1,55,610 |
| 25 Mar 2026 | ₹1.65 | ₹2.95 | ₹1.4 | ₹1.55 | 85,890 | 1,36,020 |
| 27 Mar 2026 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.25 | 83,700 | 1,20,570 |
| 30 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.15 | 1,35,120 | 1,02,870 |