NIFTY BANK 57,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,016.6 and a low of ₹141.8. Final close ₹6,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹149.35 | ₹277.25 | ₹141.8 | ₹191.15 | 96,990 | 9,270 |
| 4 Mar 2026 | ₹370 | ₹585.8 | ₹331.05 | ₹545.8 | 1,71,750 | 18,930 |
| 5 Mar 2026 | ₹440.1 | ₹511.75 | ₹292 | ₹369.1 | 2,90,430 | 31,890 |
| 6 Mar 2026 | ₹444.15 | ₹859.3 | ₹438.05 | ₹787.1 | 2,65,290 | 31,020 |
| 9 Mar 2026 | ₹1,500 | ₹2,339.35 | ₹1,411.6 | ₹1,785.5 | 38,850 | 25,440 |
| 10 Mar 2026 | ₹1,323.45 | ₹1,385.55 | ₹922.7 | ₹956.05 | 4,65,750 | 65,580 |
| 11 Mar 2026 | ₹950 | ₹1,846.05 | ₹945.25 | ₹1,846.05 | 2,64,480 | 42,690 |
| 12 Mar 2026 | ₹2,400.1 | ₹2,442.05 | ₹1,710 | ₹2,098.7 | 12,300 | 34,950 |
| 13 Mar 2026 | ₹2,510.25 | ₹3,370 | ₹2,473.05 | ₹3,370 | 6,150 | 32,910 |
| 16 Mar 2026 | ₹2,850 | ₹3,704.35 | ₹2,510 | ₹2,747.95 | 2,790 | 32,220 |
| 17 Mar 2026 | ₹2,589.35 | ₹2,981.5 | ₹2,207.05 | ₹2,244.8 | 1,650 | 32,100 |
| 18 Mar 2026 | ₹2,199.8 | ₹2,199.8 | ₹1,752.15 | ₹1,839.4 | 2,310 | 31,500 |
| 19 Mar 2026 | ₹3,300 | ₹3,827.95 | ₹3,037.8 | ₹3,409.5 | 1,710 | 31,350 |
| 20 Mar 2026 | ₹2,920.5 | ₹3,615.8 | ₹2,728.05 | ₹3,615.8 | 1,620 | 30,750 |
| 23 Mar 2026 | ₹4,500 | ₹5,700 | ₹4,500 | ₹5,700 | 600 | 30,420 |
| 24 Mar 2026 | ₹4,630 | ₹5,053.1 | ₹4,132 | ₹4,447.6 | 420 | 30,300 |
| 25 Mar 2026 | ₹3,558.8 | ₹3,618.1 | ₹3,110.2 | ₹3,449.55 | 1,440 | 29,880 |
| 27 Mar 2026 | ₹4,300 | ₹4,862.75 | ₹4,300 | ₹4,862.75 | 720 | 29,400 |
| 30 Mar 2026 | ₹6,127.3 | ₹7,016.6 | ₹5,799.95 | ₹6,875 | 3,060 | 27,810 |