NIFTY BANK 65,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12.55 | ₹26.85 | ₹12.55 | ₹20.5 | 32,130 | 13,350 |
| 4 Mar 2026 | ₹14.2 | ₹24.9 | ₹14.2 | ₹18.6 | 48,630 | 9,210 |
| 5 Mar 2026 | ₹19.55 | ₹20.5 | ₹13.95 | ₹16.05 | 16,110 | 9,540 |
| 6 Mar 2026 | ₹14.75 | ₹17.55 | ₹12.1 | ₹13.95 | 4,140 | 9,810 |
| 9 Mar 2026 | ₹10.9 | ₹18.75 | ₹9.6 | ₹17 | 17,010 | 13,530 |
| 10 Mar 2026 | ₹17 | ₹17.85 | ₹10.4 | ₹11.45 | 6,090 | 11,820 |
| 11 Mar 2026 | ₹11.75 | ₹12 | ₹9.15 | ₹10.9 | 3,090 | 11,400 |
| 12 Mar 2026 | ₹11.75 | ₹13.4 | ₹8 | ₹9 | 3,540 | 10,770 |
| 13 Mar 2026 | ₹8.45 | ₹9.85 | ₹7.2 | ₹8.2 | 3,630 | 9,570 |
| 16 Mar 2026 | ₹6.8 | ₹7.35 | ₹6.05 | ₹6.55 | 4,080 | 7,800 |
| 17 Mar 2026 | ₹5.7 | ₹6.55 | ₹5 | ₹5.8 | 4,200 | 9,120 |
| 18 Mar 2026 | ₹5.55 | ₹7.55 | ₹3.3 | ₹3.6 | 6,990 | 6,210 |
| 19 Mar 2026 | ₹3.5 | ₹4.4 | ₹3.5 | ₹4.3 | 510 | 5,820 |
| 20 Mar 2026 | ₹3.2 | ₹3.25 | ₹1.8 | ₹1.8 | 1,380 | 4,680 |
| 23 Mar 2026 | ₹2 | ₹5 | ₹2 | ₹3.55 | 2,220 | 3,930 |
| 24 Mar 2026 | ₹4.95 | ₹5 | ₹1.4 | ₹2.15 | 3,600 | 4,140 |
| 25 Mar 2026 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.4 | 60 | 3,900 |
| 27 Mar 2026 | ₹0.9 | ₹2.9 | ₹0.9 | ₹1.3 | 3,330 | 4,380 |
| 30 Mar 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹1.5 | 5,520 | 3,180 |