NIFTY BANK 53,300 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,150 and a low of ₹203.55. Final close ₹3,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹223.9 | ₹307.35 | ₹223.9 | ₹307.35 | 210 | 150 |
| 10 Mar 2026 | ₹345.7 | ₹351.65 | ₹209.3 | ₹225.2 | 69,390 | 15,630 |
| 11 Mar 2026 | ₹223 | ₹477.8 | ₹203.55 | ₹464.85 | 88,590 | 15,990 |
| 12 Mar 2026 | ₹466.1 | ₹702.9 | ₹402.2 | ₹534 | 1,05,990 | 19,860 |
| 13 Mar 2026 | ₹630 | ₹1,070.2 | ₹610.45 | ₹1,051 | 2,66,430 | 36,360 |
| 16 Mar 2026 | ₹950.05 | ₹1,147.8 | ₹605 | ₹710 | 5,49,030 | 56,280 |
| 17 Mar 2026 | ₹623.3 | ₹720.4 | ₹384.25 | ₹421.3 | 2,69,430 | 56,490 |
| 18 Mar 2026 | ₹380.05 | ₹402.35 | ₹231.95 | ₹260 | 1,48,950 | 45,540 |
| 19 Mar 2026 | ₹546.6 | ₹1,026.55 | ₹540.8 | ₹802 | 6,95,520 | 75,120 |
| 20 Mar 2026 | ₹788.8 | ₹924.95 | ₹513.2 | ₹840 | 9,91,770 | 68,940 |
| 23 Mar 2026 | ₹1,200 | ₹2,241.6 | ₹1,200 | ₹2,241.6 | 1,07,400 | 31,770 |
| 24 Mar 2026 | ₹1,497.3 | ₹1,743.95 | ₹1,013.2 | ₹1,079.95 | 47,400 | 30,360 |
| 25 Mar 2026 | ₹862.35 | ₹862.35 | ₹417.4 | ₹530 | 8,85,210 | 88,890 |
| 27 Mar 2026 | ₹570 | ₹1,230.35 | ₹570 | ₹1,227.9 | 4,93,560 | 52,170 |
| 30 Mar 2026 | ₹1,560 | ₹3,150 | ₹1,560 | ₹3,025 | 35,010 | 36,810 |