NIFTY BANK 57,700 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,262.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,042.75 | ₹2,222.05 | ₹1,878.4 | ₹2,050 | 2,340 | 900 |
| 5 Mar 2026 | ₹2,100 | ₹2,262.1 | ₹1,822.95 | ₹2,262.1 | 1,020 | 1,410 |
| 6 Mar 2026 | ₹1,822.9 | ₹1,822.9 | ₹1,310.95 | ₹1,322.25 | 77,100 | 20,430 |
| 9 Mar 2026 | ₹625.4 | ₹770 | ₹596.25 | ₹738.95 | 2,78,460 | 39,480 |
| 10 Mar 2026 | ₹1,029.4 | ₹1,029.4 | ₹660.95 | ₹847.6 | 2,48,370 | 40,110 |
| 11 Mar 2026 | ₹792.3 | ₹792.3 | ₹399.15 | ₹400 | 2,07,840 | 52,920 |
| 12 Mar 2026 | ₹277 | ₹365.9 | ₹228.35 | ₹260.45 | 2,16,930 | 62,910 |
| 13 Mar 2026 | ₹199.45 | ₹207.45 | ₹104.7 | ₹115.3 | 1,98,780 | 37,020 |
| 16 Mar 2026 | ₹80 | ₹131.35 | ₹80 | ₹114.1 | 1,20,300 | 37,320 |
| 17 Mar 2026 | ₹116.2 | ₹116.2 | ₹76.75 | ₹88.75 | 86,160 | 45,240 |
| 18 Mar 2026 | ₹75.05 | ₹107.3 | ₹63.45 | ₹77.45 | 1,57,050 | 43,800 |
| 19 Mar 2026 | ₹30 | ₹50.15 | ₹23.8 | ₹42.1 | 1,34,190 | 51,060 |
| 20 Mar 2026 | ₹43.5 | ₹63.65 | ₹30.1 | ₹33.55 | 1,68,600 | 44,430 |
| 23 Mar 2026 | ₹25.7 | ₹25.7 | ₹18 | ₹21.7 | 62,040 | 29,850 |
| 24 Mar 2026 | ₹23.2 | ₹25.25 | ₹15 | ₹20 | 50,970 | 25,770 |
| 25 Mar 2026 | ₹19.5 | ₹23.7 | ₹9.9 | ₹10.95 | 64,440 | 29,010 |
| 27 Mar 2026 | ₹12 | ₹12 | ₹2.75 | ₹7.85 | 87,210 | 24,000 |
| 30 Mar 2026 | ₹3.65 | ₹4.6 | ₹0.1 | ₹0.1 | 31,620 | 14,430 |