NIFTY BANK 63,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹97.3 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹93 | ₹97.3 | ₹66.45 | ₹72.45 | 93,660 | 13,260 |
| 4 Mar 2026 | ₹41.05 | ₹66.6 | ₹41.05 | ₹50 | 49,470 | 14,670 |
| 5 Mar 2026 | ₹52 | ₹53.9 | ₹31.1 | ₹35.4 | 37,560 | 14,250 |
| 6 Mar 2026 | ₹30.4 | ₹34.8 | ₹24.5 | ₹27.6 | 54,750 | 20,130 |
| 9 Mar 2026 | ₹17.25 | ₹43.55 | ₹17.25 | ₹31.4 | 58,620 | 17,040 |
| 10 Mar 2026 | ₹34.6 | ₹34.6 | ₹20.55 | ₹22 | 16,470 | 18,780 |
| 11 Mar 2026 | ₹16.65 | ₹20.75 | ₹16.65 | ₹19.5 | 9,630 | 17,400 |
| 12 Mar 2026 | ₹16.55 | ₹18.55 | ₹13.9 | ₹15.15 | 3,000 | 16,050 |
| 13 Mar 2026 | ₹16.1 | ₹16.25 | ₹12.4 | ₹15.4 | 12,570 | 11,160 |
| 16 Mar 2026 | ₹12.75 | ₹14.1 | ₹10.25 | ₹12 | 11,760 | 9,660 |
| 17 Mar 2026 | ₹13.4 | ₹13.4 | ₹7.85 | ₹8.7 | 4,650 | 10,170 |
| 18 Mar 2026 | ₹9.95 | ₹9.95 | ₹5.95 | ₹6.45 | 3,720 | 9,000 |
| 19 Mar 2026 | ₹6.95 | ₹8.45 | ₹5.15 | ₹5.15 | 5,820 | 9,930 |
| 20 Mar 2026 | ₹4.35 | ₹7.55 | ₹3.75 | ₹3.75 | 4,260 | 8,940 |
| 23 Mar 2026 | ₹7 | ₹7 | ₹3.3 | ₹4.45 | 4,980 | 7,620 |
| 24 Mar 2026 | ₹4.45 | ₹6 | ₹2.6 | ₹2.85 | 780 | 7,380 |
| 25 Mar 2026 | ₹2.85 | ₹4.5 | ₹2.1 | ₹2.45 | 4,440 | 6,780 |
| 27 Mar 2026 | ₹1.3 | ₹2.75 | ₹1.05 | ₹2.1 | 2,370 | 6,270 |
| 30 Mar 2026 | ₹0.55 | ₹2.5 | ₹0.1 | ₹0.5 | 8,430 | 4,680 |