NIFTY BANK 64,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹28.05 | ₹51.95 | ₹28.05 | ₹37.85 | 1,10,910 | 28,590 |
| 4 Mar 2026 | ₹21.3 | ₹38.85 | ₹21.3 | ₹30.45 | 40,320 | 24,210 |
| 5 Mar 2026 | ₹32.05 | ₹32.65 | ₹21.05 | ₹22.9 | 20,130 | 22,950 |
| 6 Mar 2026 | ₹23.15 | ₹23.25 | ₹18.6 | ₹19 | 17,640 | 23,700 |
| 9 Mar 2026 | ₹19.45 | ₹25.1 | ₹11.4 | ₹22.3 | 26,790 | 22,200 |
| 10 Mar 2026 | ₹22.75 | ₹22.75 | ₹15.1 | ₹15.1 | 14,790 | 24,210 |
| 11 Mar 2026 | ₹17.35 | ₹18.2 | ₹13.55 | ₹14.25 | 7,020 | 23,520 |
| 12 Mar 2026 | ₹13.55 | ₹15.25 | ₹11.25 | ₹12.7 | 3,600 | 22,470 |
| 13 Mar 2026 | ₹11.95 | ₹12 | ₹10.05 | ₹11.5 | 11,970 | 17,340 |
| 16 Mar 2026 | ₹10.55 | ₹13.95 | ₹7.5 | ₹9.1 | 6,720 | 17,340 |
| 17 Mar 2026 | ₹7.35 | ₹9.7 | ₹6.25 | ₹8.75 | 5,670 | 15,450 |
| 18 Mar 2026 | ₹5.4 | ₹7.45 | ₹4.5 | ₹6.35 | 4,350 | 14,940 |
| 19 Mar 2026 | ₹6.5 | ₹6.9 | ₹4.65 | ₹4.75 | 2,610 | 14,790 |
| 20 Mar 2026 | ₹3.8 | ₹8 | ₹3.6 | ₹4.55 | 19,050 | 24,510 |
| 23 Mar 2026 | ₹6.95 | ₹7 | ₹1.5 | ₹4.1 | 10,860 | 22,140 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹2.15 | ₹2.35 | 10,650 | 19,890 |
| 25 Mar 2026 | ₹2.2 | ₹3.2 | ₹1.6 | ₹2 | 8,670 | 16,560 |
| 27 Mar 2026 | ₹1.15 | ₹3.95 | ₹1 | ₹1.55 | 4,170 | 14,910 |
| 30 Mar 2026 | ₹1.15 | ₹3.55 | ₹0.05 | ₹0.1 | 16,380 | 12,780 |