NIFTY BANK 55,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,183.75 and a low of ₹60.15. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.15 | ₹119.15 | ₹60.15 | ₹83.5 | 29,460 | 3,330 |
| 4 Mar 2026 | ₹130.55 | ₹321.1 | ₹130.55 | ₹310.15 | 97,080 | 7,680 |
| 5 Mar 2026 | ₹248.3 | ₹254.2 | ₹145.15 | ₹170.95 | 61,140 | 8,490 |
| 6 Mar 2026 | ₹202.3 | ₹437.8 | ₹192.1 | ₹372.3 | 1,18,500 | 14,430 |
| 9 Mar 2026 | ₹789.3 | ₹1,390.65 | ₹789.3 | ₹1,006.8 | 3,08,370 | 32,220 |
| 10 Mar 2026 | ₹900 | ₹900 | ₹432 | ₹448.4 | 1,96,050 | 35,880 |
| 11 Mar 2026 | ₹459.05 | ₹942.9 | ₹440.9 | ₹942.65 | 2,05,680 | 36,960 |
| 12 Mar 2026 | ₹1,201.3 | ₹1,342.85 | ₹840 | ₹1,053.5 | 10,22,940 | 75,450 |
| 13 Mar 2026 | ₹1,212 | ₹1,988 | ₹1,176.3 | ₹1,970 | 2,15,220 | 30,210 |
| 16 Mar 2026 | ₹1,686.7 | ₹2,167.4 | ₹1,268.3 | ₹1,449.65 | 27,120 | 25,530 |
| 17 Mar 2026 | ₹1,287.25 | ₹1,541.85 | ₹937.1 | ₹995.6 | 2,10,060 | 80,850 |
| 18 Mar 2026 | ₹1,000 | ₹1,044.55 | ₹609.15 | ₹693 | 14,32,530 | 1,13,940 |
| 19 Mar 2026 | ₹1,340 | ₹2,155.55 | ₹1,336.75 | ₹1,763.6 | 1,62,150 | 68,130 |
| 20 Mar 2026 | ₹1,648 | ₹2,025.7 | ₹1,255.2 | ₹1,902.7 | 24,930 | 57,570 |
| 23 Mar 2026 | ₹3,100 | ₹3,872.5 | ₹2,916.8 | ₹3,872.5 | 23,640 | 43,320 |
| 24 Mar 2026 | ₹2,959.55 | ₹3,368.45 | ₹2,375.2 | ₹2,503.1 | 9,810 | 40,860 |
| 25 Mar 2026 | ₹1,917.4 | ₹2,010 | ₹1,356.55 | ₹1,620.9 | 10,320 | 39,540 |
| 27 Mar 2026 | ₹2,304.65 | ₹2,964.4 | ₹2,204.75 | ₹2,964.4 | 16,440 | 31,650 |
| 30 Mar 2026 | ₹4,062.6 | ₹5,183.75 | ₹3,878.05 | ₹5,000 | 1,860 | 31,230 |