NIFTY BANK 48,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8.4 | ₹19.95 | ₹7 | ₹17.05 | 1,47,450 | 38,580 |
| 4 Mar 2026 | ₹21 | ₹55.25 | ₹18.9 | ₹51.05 | 5,21,760 | 1,33,410 |
| 5 Mar 2026 | ₹51 | ₹55 | ₹20.35 | ₹24.85 | 4,43,130 | 1,61,190 |
| 6 Mar 2026 | ₹27.5 | ₹48.75 | ₹27 | ₹38.85 | 4,48,800 | 2,01,570 |
| 9 Mar 2026 | ₹60 | ₹174.95 | ₹45 | ₹132.1 | 8,96,640 | 2,56,710 |
| 10 Mar 2026 | ₹124 | ₹124 | ₹45.55 | ₹50 | 4,64,760 | 2,90,520 |
| 11 Mar 2026 | ₹46.3 | ₹81.8 | ₹38 | ₹74.95 | 5,85,180 | 3,19,920 |
| 12 Mar 2026 | ₹86 | ₹118.1 | ₹55.7 | ₹72.25 | 6,89,760 | 3,38,910 |
| 13 Mar 2026 | ₹85 | ₹165.7 | ₹78.95 | ₹151.5 | 13,95,450 | 3,70,260 |
| 16 Mar 2026 | ₹148.9 | ₹162.95 | ₹70.05 | ₹96.05 | 13,10,190 | 4,56,900 |
| 17 Mar 2026 | ₹80 | ₹99 | ₹43.15 | ₹49.45 | 9,31,020 | 4,31,580 |
| 18 Mar 2026 | ₹47.95 | ₹47.95 | ₹26.05 | ₹32.95 | 10,22,430 | 4,89,780 |
| 19 Mar 2026 | ₹90 | ₹103.5 | ₹41.8 | ₹75 | 17,10,840 | 4,55,580 |
| 20 Mar 2026 | ₹73.85 | ₹85 | ₹43.05 | ₹75.65 | 11,93,070 | 5,28,510 |
| 23 Mar 2026 | ₹115 | ₹265 | ₹78.5 | ₹265 | 31,36,740 | 6,24,030 |
| 24 Mar 2026 | ₹115.05 | ₹118.2 | ₹55.6 | ₹62.5 | 26,76,270 | 6,04,380 |
| 25 Mar 2026 | ₹42.05 | ₹53.65 | ₹16.05 | ₹16.1 | 16,65,870 | 5,37,720 |
| 27 Mar 2026 | ₹16 | ₹23.95 | ₹8.3 | ₹12.8 | 28,32,030 | 5,51,490 |
| 30 Mar 2026 | ₹5.05 | ₹6.95 | ₹0.05 | ₹0.05 | 42,55,230 | 4,17,030 |