NIFTY BANK 57,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,110 | ₹3,200 | ₹2,646.4 | ₹2,979.75 | 1,530 | 17,670 |
| 4 Mar 2026 | ₹2,249.95 | ₹2,444.8 | ₹2,009.65 | ₹2,259 | 32,250 | 18,030 |
| 5 Mar 2026 | ₹2,295.65 | ₹2,476.75 | ₹1,923.4 | ₹2,214.7 | 17,100 | 19,800 |
| 6 Mar 2026 | ₹2,032.25 | ₹2,050 | ₹1,445 | ₹1,445 | 1,24,440 | 48,420 |
| 9 Mar 2026 | ₹999 | ₹1,000 | ₹661.6 | ₹819.45 | 10,56,120 | 1,74,060 |
| 10 Mar 2026 | ₹980 | ₹1,018.85 | ₹744.4 | ₹953.8 | 13,29,210 | 1,84,320 |
| 11 Mar 2026 | ₹842.95 | ₹885.15 | ₹457.45 | ₹462 | 11,26,920 | 2,37,960 |
| 12 Mar 2026 | ₹380 | ₹416 | ₹250 | ₹310.2 | 11,43,840 | 2,72,550 |
| 13 Mar 2026 | ₹255.1 | ₹255.1 | ₹120 | ₹121.65 | 14,53,860 | 2,79,030 |
| 16 Mar 2026 | ₹129.05 | ₹155.95 | ₹89.25 | ₹129.85 | 12,53,010 | 2,89,200 |
| 17 Mar 2026 | ₹139 | ₹142.85 | ₹88.95 | ₹105.45 | 11,63,910 | 3,26,430 |
| 18 Mar 2026 | ₹95 | ₹133.95 | ₹75.4 | ₹96.8 | 15,99,090 | 3,33,930 |
| 19 Mar 2026 | ₹26.15 | ₹56 | ₹26.15 | ₹51 | 15,39,540 | 2,86,710 |
| 20 Mar 2026 | ₹44.9 | ₹75.9 | ₹34.9 | ₹36.55 | 10,84,080 | 2,87,130 |
| 23 Mar 2026 | ₹29.55 | ₹29.55 | ₹18.05 | ₹23.55 | 10,01,790 | 2,68,860 |
| 24 Mar 2026 | ₹34 | ₹34 | ₹16.1 | ₹23.45 | 12,26,760 | 2,50,200 |
| 25 Mar 2026 | ₹20 | ₹28 | ₹11.75 | ₹13 | 13,06,350 | 2,56,230 |
| 27 Mar 2026 | ₹8.1 | ₹9.9 | ₹3.5 | ₹4.6 | 11,07,300 | 1,67,460 |
| 30 Mar 2026 | ₹2 | ₹3.65 | ₹0.05 | ₹0.1 | 3,03,870 | 1,01,280 |