NIFTY BANK 56,100 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,184.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹3,184.8 | ₹3,184.8 | ₹3,184.8 | ₹3,184.8 | 30 | 60 |
| 9 Mar 2026 | ₹1,416.2 | ₹1,595.05 | ₹1,232.15 | ₹1,540 | 3,75,540 | 46,680 |
| 10 Mar 2026 | ₹1,737.55 | ₹1,933.95 | ₹1,510.35 | ₹1,867.05 | 79,500 | 33,990 |
| 11 Mar 2026 | ₹1,672.05 | ₹1,700 | ₹1,052 | ₹1,058.9 | 4,69,800 | 59,130 |
| 12 Mar 2026 | ₹815.55 | ₹1,020.65 | ₹727.95 | ₹811.2 | 3,62,850 | 51,300 |
| 13 Mar 2026 | ₹683.15 | ₹683.15 | ₹340 | ₹344.65 | 3,24,780 | 73,080 |
| 16 Mar 2026 | ₹348.1 | ₹480 | ₹253.45 | ₹395.8 | 2,82,780 | 71,310 |
| 17 Mar 2026 | ₹420 | ₹421.7 | ₹282.8 | ₹393.8 | 3,55,650 | 65,280 |
| 18 Mar 2026 | ₹400 | ₹553.65 | ₹299.55 | ₹437.55 | 5,92,440 | 74,520 |
| 19 Mar 2026 | ₹185.75 | ₹210.15 | ₹115.5 | ₹154.85 | 3,45,210 | 66,480 |
| 20 Mar 2026 | ₹156.65 | ₹284.95 | ₹107.4 | ₹112.4 | 3,53,550 | 62,250 |
| 23 Mar 2026 | ₹60 | ₹60 | ₹44.7 | ₹51.3 | 1,35,510 | 66,330 |
| 24 Mar 2026 | ₹61.25 | ₹84.1 | ₹37 | ₹60.85 | 1,72,320 | 50,340 |
| 25 Mar 2026 | ₹60.9 | ₹113 | ₹51.2 | ₹54.8 | 3,43,080 | 63,090 |
| 27 Mar 2026 | ₹33.95 | ₹33.95 | ₹7.9 | ₹13.35 | 4,51,890 | 79,950 |
| 30 Mar 2026 | ₹3 | ₹9.8 | ₹0.05 | ₹0.15 | 2,02,140 | 45,780 |