NIFTY BANK 63,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹35.55 | ₹80.55 | ₹35.55 | ₹60.55 | 97,920 | 20,310 |
| 4 Mar 2026 | ₹37.6 | ₹57.95 | ₹37.6 | ₹41.9 | 53,880 | 24,510 |
| 5 Mar 2026 | ₹48 | ₹51.25 | ₹27.95 | ₹29 | 73,260 | 31,230 |
| 6 Mar 2026 | ₹29 | ₹31 | ₹18.65 | ₹26.35 | 34,140 | 27,510 |
| 9 Mar 2026 | ₹20 | ₹32.15 | ₹18 | ₹28.15 | 66,060 | 26,370 |
| 10 Mar 2026 | ₹29.55 | ₹29.75 | ₹19.7 | ₹19.8 | 18,180 | 27,030 |
| 11 Mar 2026 | ₹19.8 | ₹22.9 | ₹17.1 | ₹19.2 | 15,660 | 27,120 |
| 12 Mar 2026 | ₹16.1 | ₹17.55 | ₹12.65 | ₹13.9 | 14,700 | 29,160 |
| 13 Mar 2026 | ₹12.2 | ₹14.45 | ₹11.1 | ₹13 | 6,270 | 28,710 |
| 16 Mar 2026 | ₹12.85 | ₹12.85 | ₹9.4 | ₹10.2 | 8,520 | 28,110 |
| 17 Mar 2026 | ₹10.55 | ₹11.55 | ₹8.05 | ₹11 | 9,270 | 22,920 |
| 18 Mar 2026 | ₹11 | ₹11 | ₹5.1 | ₹7 | 4,980 | 22,590 |
| 19 Mar 2026 | ₹7 | ₹11.75 | ₹5.45 | ₹5.45 | 24,060 | 35,640 |
| 20 Mar 2026 | ₹4.75 | ₹8 | ₹3.55 | ₹3.55 | 5,430 | 37,230 |
| 23 Mar 2026 | ₹4.7 | ₹5.3 | ₹3.6 | ₹4.75 | 5,730 | 36,810 |
| 24 Mar 2026 | ₹2.8 | ₹5 | ₹2.75 | ₹3.8 | 1,620 | 36,330 |
| 25 Mar 2026 | ₹3.8 | ₹4.4 | ₹1.6 | ₹2.5 | 44,430 | 27,780 |
| 27 Mar 2026 | ₹1.5 | ₹3.5 | ₹0.9 | ₹1.15 | 5,970 | 27,690 |
| 30 Mar 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.5 | 49,110 | 16,080 |