NIFTY BANK 47,000 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹158.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹28.8 | ₹18.3 | ₹27 | 2,66,850 | 74,310 |
| 19 Mar 2026 | ₹46.6 | ₹69.95 | ₹29.5 | ₹52 | 5,37,420 | 1,21,290 |
| 20 Mar 2026 | ₹53 | ₹53.4 | ₹30.15 | ₹47.1 | 4,16,670 | 1,56,930 |
| 23 Mar 2026 | ₹71.1 | ₹158.95 | ₹70.85 | ₹156.9 | 17,50,530 | 2,05,950 |
| 24 Mar 2026 | ₹50 | ₹70.75 | ₹32.25 | ₹33.95 | 11,88,360 | 2,62,320 |
| 25 Mar 2026 | ₹28 | ₹28 | ₹8.55 | ₹9.25 | 9,83,610 | 2,20,140 |
| 27 Mar 2026 | ₹7.5 | ₹9.6 | ₹4.2 | ₹8 | 10,38,030 | 1,75,590 |
| 30 Mar 2026 | ₹2 | ₹4.5 | ₹0.05 | ₹0.05 | 12,01,530 | 1,08,960 |