NIFTY BANK 59,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,850 and a low of ₹400. Final close ₹8,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹600 | ₹720.55 | ₹400 | ₹517.2 | 4,93,200 | 50,640 |
| 4 Mar 2026 | ₹914.7 | ₹1,257 | ₹693.7 | ₹1,110 | 5,31,390 | 87,720 |
| 5 Mar 2026 | ₹1,032.75 | ₹1,150.45 | ₹700 | ₹888.25 | 12,52,200 | 89,520 |
| 6 Mar 2026 | ₹1,040.75 | ₹1,756.35 | ₹1,023.6 | ₹1,639.25 | 2,41,560 | 60,330 |
| 9 Mar 2026 | ₹3,247.5 | ₹3,810 | ₹2,144 | ₹3,076.6 | 11,250 | 55,230 |
| 10 Mar 2026 | ₹2,620 | ₹2,630.6 | ₹2,047.3 | ₹2,073.2 | 7,680 | 51,840 |
| 11 Mar 2026 | ₹2,256.8 | ₹3,308.45 | ₹2,221.9 | ₹3,288.15 | 5,640 | 48,630 |
| 12 Mar 2026 | ₹3,842.7 | ₹3,940.05 | ₹3,375.8 | ₹3,759.65 | 2,340 | 46,740 |
| 13 Mar 2026 | ₹4,750.05 | ₹5,299 | ₹4,622.55 | ₹5,263.1 | 1,830 | 45,390 |
| 16 Mar 2026 | ₹5,263.1 | ₹5,514.7 | ₹4,362.5 | ₹4,602.75 | 3,150 | 43,860 |
| 17 Mar 2026 | ₹4,771.25 | ₹4,882.6 | ₹4,093.6 | ₹4,106.85 | 1,650 | 43,590 |
| 18 Mar 2026 | ₹4,106.85 | ₹4,200.5 | ₹3,510 | ₹3,676.45 | 4,260 | 39,900 |
| 19 Mar 2026 | ₹5,215.45 | ₹5,674.95 | ₹4,829.45 | ₹5,404.4 | 360 | 39,570 |
| 20 Mar 2026 | ₹5,183.5 | ₹5,559 | ₹4,991 | ₹5,545.45 | 390 | 39,450 |
| 23 Mar 2026 | ₹7,005.9 | ₹7,353.5 | ₹7,005.9 | ₹7,125.8 | 600 | 39,420 |
| 24 Mar 2026 | ₹6,788 | ₹7,046.75 | ₹6,161.75 | ₹6,333.55 | 540 | 39,300 |
| 25 Mar 2026 | ₹5,501 | ₹5,610.85 | ₹4,987.3 | ₹5,265.4 | 1,380 | 38,160 |
| 27 Mar 2026 | ₹6,171.35 | ₹6,595.5 | ₹6,171.3 | ₹6,525 | 990 | 37,440 |
| 30 Mar 2026 | ₹8,312.15 | ₹8,850 | ₹7,297.75 | ₹8,850 | 2,880 | 35,520 |