NIFTY BANK 52,300 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,773.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,648.6 | ₹2,648.6 | ₹2,300.7 | ₹2,320.55 | 2,820 | 1,530 |
| 16 Mar 2026 | ₹2,267.95 | ₹2,546.95 | ₹2,012.85 | ₹2,546.9 | 2,910 | 3,690 |
| 17 Mar 2026 | ₹2,546.85 | ₹2,546.85 | ₹2,546.85 | ₹2,546.85 | 30 | 3,630 |
| 18 Mar 2026 | ₹2,706.1 | ₹2,773.75 | ₹2,706.1 | ₹2,773.75 | 60 | 3,600 |
| 19 Mar 2026 | ₹2,000 | ₹2,231.95 | ₹1,674.1 | ₹1,928.35 | 4,260 | 3,900 |
| 20 Mar 2026 | ₹1,979.75 | ₹2,314.5 | ₹1,738.8 | ₹1,738.8 | 990 | 3,840 |
| 23 Mar 2026 | ₹1,100.05 | ₹1,109.9 | ₹643.05 | ₹667.5 | 9,90,750 | 88,110 |
| 24 Mar 2026 | ₹899.95 | ₹1,285.85 | ₹705 | ₹1,178.9 | 17,95,380 | 85,860 |
| 25 Mar 2026 | ₹1,350 | ₹2,096.95 | ₹1,350 | ₹1,701.6 | 88,170 | 44,820 |
| 27 Mar 2026 | ₹1,200 | ₹1,200 | ₹494.15 | ₹508.65 | 13,07,340 | 1,15,890 |
| 30 Mar 2026 | ₹36.65 | ₹56.35 | ₹0.05 | ₹0.1 | 1,45,88,640 | 2,86,170 |