NIFTY BANK 63,500 PE traded across 11 sessions from 2 Mar 2026 to 27 Mar 2026, with a life-high of ₹11,428.9 and a low of ₹2,989.95. Final close ₹11,079.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,050 | ₹3,418.15 | ₹2,989.95 | ₹3,308.55 | 3,630 | 6,540 |
| 6 Mar 2026 | ₹4,831.65 | ₹4,831.65 | ₹4,831.65 | ₹4,831.65 | 30 | 6,510 |
| 10 Mar 2026 | ₹6,300 | ₹6,410 | ₹6,207.05 | ₹6,207.05 | 120 | 6,420 |
| 13 Mar 2026 | ₹9,514.4 | ₹9,597.95 | ₹9,511.7 | ₹9,597.95 | 240 | 6,480 |
| 16 Mar 2026 | ₹9,597.95 | ₹9,597.95 | ₹9,597.95 | ₹9,597.95 | 30 | 6,450 |
| 17 Mar 2026 | ₹8,430 | ₹8,430 | ₹8,430 | ₹8,430 | 30 | 6,420 |
| 18 Mar 2026 | ₹8,330 | ₹8,330 | ₹7,950 | ₹7,950 | 60 | 6,360 |
| 19 Mar 2026 | ₹9,600 | ₹10,038.55 | ₹9,600 | ₹10,038.55 | 120 | 6,270 |
| 24 Mar 2026 | ₹11,384.2 | ₹11,428.9 | ₹10,830 | ₹10,841.4 | 120 | 6,150 |
| 25 Mar 2026 | ₹9,794.05 | ₹9,794.05 | ₹9,379.45 | ₹9,581.6 | 900 | 5,310 |
| 27 Mar 2026 | ₹10,725 | ₹11,080 | ₹10,725 | ₹11,079.1 | 4,500 | 2,400 |