NIFTY BANK 47,700 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,700 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹17.15 | ₹17.45 | ₹15.5 | ₹17.45 | 540 | 150 |
| 27 Mar 2026 | ₹17.45 | ₹19.35 | ₹5.25 | ₹9.05 | 24,780 | 5,520 |
| 30 Mar 2026 | ₹11.95 | ₹11.95 | ₹0.05 | ₹0.05 | 38,550 | 3,840 |