NIFTY BANK 59,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,722.85 and a low of ₹587.9. Final close ₹9,545.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹750 | ₹999.9 | ₹587.9 | ₹730.65 | 19,90,260 | 84,510 |
| 4 Mar 2026 | ₹1,199 | ₹1,621.05 | ₹1,085.7 | ₹1,439.2 | 1,66,080 | 49,140 |
| 5 Mar 2026 | ₹1,348.95 | ₹1,517 | ₹954.05 | ₹1,202.9 | 90,660 | 45,960 |
| 6 Mar 2026 | ₹1,380.9 | ₹2,190 | ₹1,368.8 | ₹2,112.2 | 29,700 | 38,190 |
| 9 Mar 2026 | ₹2,675.95 | ₹4,381.15 | ₹2,675.95 | ₹3,674.65 | 9,270 | 32,970 |
| 10 Mar 2026 | ₹3,014.65 | ₹3,182.7 | ₹2,600.7 | ₹2,630.95 | 3,420 | 31,140 |
| 11 Mar 2026 | ₹2,985 | ₹3,936.65 | ₹2,915.25 | ₹3,936.65 | 2,250 | 30,810 |
| 12 Mar 2026 | ₹4,672.5 | ₹4,672.5 | ₹3,995 | ₹4,426.2 | 1,440 | 29,730 |
| 13 Mar 2026 | ₹5,099.4 | ₹5,879.4 | ₹5,044.05 | ₹5,803.7 | 2,820 | 28,650 |
| 16 Mar 2026 | ₹5,814.05 | ₹6,265.75 | ₹5,292 | ₹5,292 | 1,650 | 28,260 |
| 17 Mar 2026 | ₹5,383.5 | ₹5,403.5 | ₹4,775.8 | ₹4,775.8 | 420 | 28,080 |
| 18 Mar 2026 | ₹4,700 | ₹4,717.85 | ₹4,277.5 | ₹4,358.05 | 2,070 | 26,880 |
| 19 Mar 2026 | ₹6,168 | ₹6,441.95 | ₹5,682.1 | ₹6,441.95 | 720 | 26,610 |
| 20 Mar 2026 | ₹5,503.65 | ₹6,317.75 | ₹5,310 | ₹6,255 | 1,080 | 25,710 |
| 23 Mar 2026 | ₹7,516.3 | ₹8,355.2 | ₹7,425 | ₹8,355 | 1,500 | 25,080 |
| 24 Mar 2026 | ₹7,200 | ₹7,700 | ₹6,871 | ₹7,218.05 | 1,050 | 24,810 |
| 25 Mar 2026 | ₹6,217.65 | ₹6,217.65 | ₹5,725.9 | ₹6,055.65 | 1,260 | 24,150 |
| 27 Mar 2026 | ₹7,199.85 | ₹7,552.1 | ₹7,154.25 | ₹7,520.3 | 2,880 | 22,380 |
| 30 Mar 2026 | ₹9,000 | ₹9,722.85 | ₹8,500 | ₹9,545.95 | 2,040 | 21,660 |