NIFTY BANK 56,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,400 and a low of ₹98.75. Final close ₹6,240.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹186.6 | ₹210.5 | ₹98.75 | ₹147 | 5,33,790 | 1,84,320 |
| 4 Mar 2026 | ₹256.45 | ₹480.6 | ₹256.45 | ₹454.55 | 10,42,320 | 1,60,050 |
| 5 Mar 2026 | ₹449.95 | ₹449.95 | ₹228.9 | ₹288.4 | 6,14,730 | 1,92,150 |
| 6 Mar 2026 | ₹380.9 | ₹691 | ₹311.5 | ₹610.25 | 12,25,950 | 2,13,720 |
| 9 Mar 2026 | ₹1,214.1 | ₹2,005.4 | ₹1,160.25 | ₹1,501.9 | 7,33,770 | 1,62,390 |
| 10 Mar 2026 | ₹1,170 | ₹1,337.1 | ₹723.05 | ₹748.8 | 19,16,730 | 2,58,030 |
| 11 Mar 2026 | ₹771.5 | ₹1,515.75 | ₹756.3 | ₹1,497.2 | 18,76,710 | 2,81,400 |
| 12 Mar 2026 | ₹1,871.2 | ₹2,062.4 | ₹1,379.9 | ₹1,680 | 2,87,250 | 1,80,000 |
| 13 Mar 2026 | ₹2,000 | ₹2,900 | ₹1,990.05 | ₹2,879.35 | 1,02,720 | 1,45,080 |
| 16 Mar 2026 | ₹2,732.95 | ₹3,200.35 | ₹2,050 | ₹2,306 | 39,150 | 1,35,060 |
| 17 Mar 2026 | ₹2,181.75 | ₹2,471.25 | ₹1,710 | ₹1,755.5 | 31,980 | 1,31,160 |
| 18 Mar 2026 | ₹1,610.1 | ₹1,875 | ₹1,221.4 | ₹1,378.8 | 71,250 | 1,18,950 |
| 19 Mar 2026 | ₹2,111.05 | ₹3,286.3 | ₹2,111.05 | ₹2,851 | 35,280 | 1,08,510 |
| 20 Mar 2026 | ₹2,488.8 | ₹3,160.75 | ₹2,183 | ₹3,016.05 | 15,690 | 1,03,560 |
| 23 Mar 2026 | ₹3,533.7 | ₹5,155 | ₹3,533.7 | ₹5,155 | 30,630 | 96,810 |
| 24 Mar 2026 | ₹4,075 | ₹4,582.4 | ₹3,586.3 | ₹3,700 | 9,210 | 92,370 |
| 25 Mar 2026 | ₹3,500 | ₹3,500 | ₹2,453.6 | ₹2,799.5 | 18,870 | 83,490 |
| 27 Mar 2026 | ₹3,650 | ₹4,260.2 | ₹3,542.2 | ₹4,256.7 | 32,940 | 67,560 |
| 30 Mar 2026 | ₹4,504.65 | ₹6,400 | ₹4,504.65 | ₹6,240.6 | 29,460 | 54,180 |