NIFTY BANK 60,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,274.65 and a low of ₹763.1. Final close ₹10,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹943.75 | ₹1,253.7 | ₹763.1 | ₹928.25 | 5,25,180 | 72,480 |
| 4 Mar 2026 | ₹1,500 | ₹1,950 | ₹1,342.5 | ₹1,738.3 | 56,490 | 60,330 |
| 5 Mar 2026 | ₹1,639.8 | ₹1,818.65 | ₹1,237.25 | ₹1,538.95 | 27,930 | 54,570 |
| 6 Mar 2026 | ₹1,717.95 | ₹2,607.15 | ₹1,689.05 | ₹2,533.25 | 16,320 | 47,820 |
| 9 Mar 2026 | ₹2,749.45 | ₹4,901 | ₹2,749.45 | ₹4,106.8 | 13,890 | 39,390 |
| 10 Mar 2026 | ₹3,652.1 | ₹3,652.1 | ₹3,230 | ₹3,230 | 2,910 | 38,190 |
| 11 Mar 2026 | ₹3,381.35 | ₹4,447.5 | ₹3,381.35 | ₹4,447.5 | 690 | 37,650 |
| 12 Mar 2026 | ₹5,467.8 | ₹5,467.95 | ₹4,436.95 | ₹4,681.9 | 5,790 | 34,110 |
| 13 Mar 2026 | ₹5,791.3 | ₹6,467.05 | ₹5,590.95 | ₹6,452.45 | 3,600 | 33,450 |
| 16 Mar 2026 | ₹6,323.7 | ₹6,715 | ₹5,850 | ₹5,850 | 690 | 33,030 |
| 17 Mar 2026 | ₹5,895 | ₹5,895 | ₹5,288.85 | ₹5,302.8 | 390 | 32,760 |
| 18 Mar 2026 | ₹5,285.7 | ₹5,285.7 | ₹4,816.8 | ₹4,899 | 360 | 32,520 |
| 19 Mar 2026 | ₹6,440 | ₹6,440 | ₹6,104.1 | ₹6,104.1 | 780 | 32,520 |
| 20 Mar 2026 | ₹6,580 | ₹6,580 | ₹6,282.75 | ₹6,282.75 | 120 | 31,770 |
| 23 Mar 2026 | ₹8,000 | ₹9,036.65 | ₹8,000 | ₹9,036.65 | 3,600 | 31,620 |
| 24 Mar 2026 | ₹8,110 | ₹8,384.75 | ₹7,323 | ₹7,323 | 390 | 31,620 |
| 25 Mar 2026 | ₹6,836 | ₹6,836 | ₹6,200 | ₹6,310 | 510 | 31,470 |
| 27 Mar 2026 | ₹7,726 | ₹7,813.95 | ₹7,726 | ₹7,813.95 | 60 | 31,470 |
| 30 Mar 2026 | ₹9,400 | ₹10,274.65 | ₹9,028.45 | ₹10,100 | 10,440 | 27,930 |