NIFTY BANK 43,000 CE — 28 Apr 2026 Expiry History

NIFTY BANK 43,000 CE traded across 3 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹13,535.6 and a low of ₹8,595. Final close ₹13,535.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Apr 2026₹9,119.8₹9,119.8₹8,595₹8,5956030
13 Apr 2026₹12,034.75₹12,034.75₹12,034.75₹12,034.753030
24 Apr 2026₹13,364.1₹13,535.6₹13,364.1₹13,535.66030