NIFTY BANK 43,000 CE traded across 3 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹13,535.6 and a low of ₹8,595. Final close ₹13,535.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹9,119.8 | ₹9,119.8 | ₹8,595 | ₹8,595 | 60 | 30 |
| 13 Apr 2026 | ₹12,034.75 | ₹12,034.75 | ₹12,034.75 | ₹12,034.75 | 30 | 30 |
| 24 Apr 2026 | ₹13,364.1 | ₹13,535.6 | ₹13,364.1 | ₹13,535.6 | 60 | 30 |