NIFTY BANK Options Expiring 28 Apr 2026

NIFTY BANK option chain for 2026-04-28: 224 strikes returned. Last snapshot 24 Apr 2026, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹13,535.630₹0.0587,450
43,500——₹0.0516,890
44,000₹11,689.93,660₹0.051,38,000
44,500₹12,900690₹0.0524,630
45,000₹10,440.2523,220₹0.051,05,390
45,300₹10,66630₹0.0514,010
45,400₹11,037.830₹0.054,050
45,500₹10,500210₹0.0531,620
45,600₹10,525.7530——
45,700₹10,754.1530₹0.15390
45,800₹10,353.130——
45,900₹10,081.05480₹0.052,430
46,000₹9,469.16,510₹0.390,330
46,100₹9,841.630₹0.2870
46,200₹9,935.330₹4930
46,300₹9,663.730₹0.53,180
46,400₹9,754.8210₹0.15480
46,500₹9,7001,170₹0.0557,870
46,600₹9,442.9360₹0.1660
46,700₹9,614.85300₹0.15450
46,800₹9,368.4530₹0.052,400
46,900₹10,128.35210₹0.65210
47,000₹8,4305,700₹0.051,30,920
47,100₹9,026.65660₹0.0515,270
47,200₹8,804.330₹0.851,440
47,300——₹0.45810
47,400₹8,800.6530₹0.4570
47,500₹8,100630₹0.0517,340
47,600₹8,492.830₹0.7960
47,700₹8,357.430₹0.05900
47,800₹3,627.35750₹0.253,690
47,900₹8,500600₹0.052,220
48,000₹7,412.4510,020₹0.051,30,890
48,100₹3,802.5870₹0.052,040
48,200₹4,557.5780₹0.051,830
48,300₹4,650990₹0.153,720
48,400——₹0.54,020
48,500₹6,9332,130₹0.0565,340
48,600₹7,366.9960₹0.454,440
48,700₹7,186.651,710₹0.311,070
48,800₹3,517.65990₹0.058,700
48,900₹6,900870₹0.2514,700
49,000₹6,410.2513,110₹0.051,32,990
49,100₹6,700.11,140₹0.3512,270
49,200₹7,265.452,370₹0.0527,900
49,300₹6,453.25,520₹0.88,790
49,400₹6,267.53,150₹0.056,990
49,500₹6,889.616,950₹0.0572,330
49,600₹6,260.354,440₹0.17,410
49,700₹6,9004,560₹0.17,620
49,800₹6,082.056,390₹0.0518,960
49,900₹6,697.28,400₹0.714,790
50,000₹5,423.31,07,460₹0.052,79,150
50,100₹5,328.630,030₹0.0546,170
50,200₹5,30055,650₹0.0550,610
50,300₹5,099.2523,880₹0.0530,630
50,400₹5,159.5525,980₹0.0529,700
50,500₹4,923.2585,350₹0.11,20,240
50,600₹5,016.4519,320₹116,860
50,700₹5,09016,230₹0.2518,330
50,800₹4,60020,370₹0.114,880
50,900₹5,012.7519,560₹0.121,810
51,000₹4,418.71,25,340₹0.052,51,910
51,100₹4,460.611,100₹0.0512,180
51,200₹4,233.739,240₹0.3542,120
51,300₹3,819.1518,180₹0.116,410
51,400₹3,917.116,440₹0.0532,010
51,500₹3,904.11,05,750₹0.31,36,320
51,600₹3,546.619,920₹0.0536,240
51,700₹3,75321,120₹0.525,290
51,800₹3,653.4518,570₹0.3524,210
51,900₹3,674.910,980₹0.0533,390
52,000₹3,4002,00,280₹0.053,18,180
52,100₹3,488.7513,320₹0.0531,740
52,200₹3,216.111,400₹0.216,260
52,300₹3,077.2521,690₹0.0545,390
52,400₹3,02116,890₹0.0520,820
52,500₹2,90091,620₹0.053,41,970
52,600₹2,840.820,670₹0.111,910
52,700₹2,600.753,370₹0.0583,280
52,800₹2,60018,180₹0.1556,820
52,900₹2,573.219,110₹0.0516,200
53,000₹2,410.351,69,200₹0.055,31,810
53,100₹2,316.714,160₹0.118,210
53,200₹2,274.712,780₹0.051,03,410
53,300₹2,250.513,920₹0.0567,950
53,400₹2,007.49,810₹0.0542,210
53,500₹1,90839,180₹0.13,32,010
53,600₹1,788.16,840₹0.3551,480
53,700₹1,700.413,080₹0.2565,460
53,800₹1,59210,350₹0.0551,750
53,900₹1,485.0511,220₹0.0537,830
54,000₹1,408.352,12,550₹0.157,12,350
54,100₹1,324.2511,910₹0.051,03,860
54,200₹1,203.812,900₹0.052,20,500
54,300₹1,100.1514,700₹0.051,85,430
54,400₹999.2516,050₹0.053,50,610
54,500₹896.151,01,190₹0.18,10,150
54,600₹80219,170₹0.153,16,290
54,700₹699.4518,270₹0.052,61,810
54,800₹599.9518,510₹0.13,31,140
54,900₹501.0522,710₹0.052,98,980
55,000₹4002,20,050₹0.0512,23,280
55,100₹301.7526,880₹0.054,68,810
55,200₹200.651,98,480₹0.057,97,610
55,300₹101.39,14,310₹0.0526,67,120
55,400₹1.3534,08,600₹0.129,04,750
55,500₹0.0521,80,700₹99.214,18,700
55,600₹0.0516,68,570₹197.95,67,450
55,700₹0.0512,65,340₹297.81,86,090
55,800₹0.117,56,650₹398.44,23,120
55,900₹0.057,69,170₹496.552,64,150
56,000₹0.0513,15,320₹597.957,61,850
56,100₹0.058,75,640₹693.92,66,190
56,200₹0.17,00,050₹795.751,10,550
56,300₹0.13,95,220₹897.651,33,680
56,400₹0.13,43,230₹997.31,02,690
56,500₹0.311,85,180₹1,0993,67,680
56,600₹0.253,91,200₹1,202.8554,750
56,700₹0.352,80,320₹1,305.148,480
56,800₹0.34,85,910₹1,404.351,47,180
56,900₹0.252,68,230₹1,495.0557,870
57,000₹0.19,05,880₹1,601.73,39,030
57,100₹0.12,55,840₹1,700.648,120
57,200₹0.253,26,790₹1,800.3563,060
57,300₹0.053,94,740₹1,898.9565,610
57,400₹0.13,44,640₹1,99878,540
57,500₹0.19,13,140₹2,105.4582,770
57,600₹0.32,57,310₹2,193.1525,530
57,700₹0.251,42,830₹2,3037,110
57,800₹0.22,80,410₹2,425.456,210
57,900₹0.16,22,320₹2,506.557,530
58,000₹0.157,61,310₹2,60578,660
58,100₹0.051,57,530₹2,016.12,970
58,200₹0.1594,470₹2,094.352,910
58,300₹0.285,440₹2,8982,100
58,400₹0.259,700₹3,0631,920
58,500₹0.34,09,530₹3,106.2515,000
58,600₹0.452,01,750₹2,6001,650
58,700₹0.385,710₹2,355.3510
58,800₹0.2554,150₹3,444.059,210
58,900₹0.242,510₹2,860.12,280
59,000₹0.256,22,110₹3,600.9556,940
59,100₹0.0551,750₹2,885.9420
59,200₹0.357,450₹1,995.05540
59,300₹0.0571,040₹3,330.31,260
59,400₹0.222,140₹2,985930
59,500₹0.32,62,110₹4,084.0523,070
59,600₹0.146,680₹4,201.64,380
59,700₹0.339,000₹3,970870
59,800₹0.142,480₹3,4701,230
59,900₹0.222,740₹4,520840
60,000₹0.157,37,280₹4,6051,54,950
60,100₹0.1517,220₹4,521.15210
60,200₹0.0513,560₹4,660870
60,300₹0.1573,020₹4,320540
60,400₹0.0527,570₹4,436.31,320
60,500₹0.051,52,430₹5,130.59,720
60,600₹0.0513,800₹4,2001,500
60,700₹0.17,680₹4,9001,260
60,800₹0.054,770₹4,850840
60,900₹0.359,270₹5,497.15750
61,000₹0.12,32,260₹5,64161,680
61,100₹0.19,180₹3,8001,350
61,200₹0.113,230₹5,617.51,140
61,300₹0.199,660₹5,9521,320
61,400₹0.056,870₹5,891.95930
61,500₹0.051,13,670₹6,114.415,480
61,600₹0.36,270₹10,427.75420
61,700₹0.0511,730₹5,279270
61,800₹0.053,900₹6,200690
61,900₹0.058,940₹5,950390
62,000₹0.21,47,480₹6,616.0539,360
62,100₹0.38,760₹11,208.5930
62,200₹0.155,370₹11,309.25420
62,300₹0.053,750₹5,605240
62,400₹0.153,210——
62,500₹0.0542,120₹7,144.23,180
62,600₹0.052,610——
62,700₹0.052,130₹6,320270
62,800₹0.052,220——
62,900₹0.53,990——
63,000₹0.051,23,570₹7,6308,490
63,100₹0.354,320₹6,450.190
63,200₹0.12,220₹7,015.160
63,300₹0.111,040——
63,400₹0.152,010——
63,500₹0.0519,560₹7,950360
63,600₹0.154,680₹7,250.1330
63,700₹0.052,760——
63,800₹0.11,920——
63,900₹0.84,200₹7,800.1120
64,000₹0.0568,640₹8,645.22,430
64,100₹0.16,030₹8,109.25120
64,200₹0.26,930——
64,300₹0.053,540——
64,400₹0.052,580——
64,500₹0.110,470——
64,600₹0.252,190——
64,700₹0.319,260——
64,800₹0.89,870——
64,900₹0.056,810——
65,000₹0.051,32,330₹9,622.411,340
65,100₹0.454,950——
65,200₹0.055,400——
65,300₹0.053,420——
65,400₹15,040——
65,500₹0.0510,740——
65,600₹0.854,380——
65,700₹0.17,020——
65,800₹0.455,460——
65,900₹0.16,270——
66,000₹0.0534,860₹10,627.21,800
66,100₹0.251,200₹10,051.660
66,200₹0.35,640——
66,300₹0.17,380——
66,400₹0.17,080——
66,500₹0.055,970——
66,600₹0.2510,260₹10,248.0560
67,000₹0.0548,600₹10,60060
67,500₹0.056,660₹11,50030
68,000₹0.137,740——
68,500₹0.0512,060——
69,000₹0.051,19,370——