NIFTY BANK Options Expiring 28 Apr 2026

NIFTY BANK option chain for 2026-04-28: 224 strikes returned. Last snapshot 24 Apr 2026, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 224 strikes from 43,000 to 69,000. Call open interest was heaviest at the 55,400 strike (34,08,600 contracts, closing at ₹1.35). Put open interest concentrated at 55,400 (29,04,750 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.73× total call open interest (2,26,16,010 against 3,09,97,560). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹13,535.630₹0.0587,450
43,500——₹0.0516,890
44,000₹11,689.93,660₹0.051,38,000
44,500₹12,900690₹0.0524,630
45,000₹10,440.2523,220₹0.051,05,390
45,300₹10,66630₹0.0514,010
45,400₹11,037.830₹0.054,050
45,500₹10,500210₹0.0531,620
45,600₹10,525.7530——
45,700₹10,754.1530₹0.15390
45,800₹10,353.130——
45,900₹10,081.05480₹0.052,430
46,000₹9,469.16,510₹0.390,330
46,100₹9,841.630₹0.2870
46,200₹9,935.330₹4930
46,300₹9,663.730₹0.53,180
46,400₹9,754.8210₹0.15480
46,500₹9,7001,170₹0.0557,870
46,600₹9,442.9360₹0.1660
46,700₹9,614.85300₹0.15450
46,800₹9,368.4530₹0.052,400
46,900₹10,128.35210₹0.65210
47,000₹8,4305,700₹0.051,30,920
47,100₹9,026.65660₹0.0515,270
47,200₹8,804.330₹0.851,440
47,300——₹0.45810
47,400₹8,800.6530₹0.4570
47,500₹8,100630₹0.0517,340
47,600₹8,492.830₹0.7960
47,700₹8,357.430₹0.05900
47,800₹3,627.35750₹0.253,690
47,900₹8,500600₹0.052,220
48,000₹7,412.4510,020₹0.051,30,890
48,100₹3,802.5870₹0.052,040
48,200₹4,557.5780₹0.051,830
48,300₹4,650990₹0.153,720
48,400——₹0.54,020
48,500₹6,9332,130₹0.0565,340
48,600₹7,366.9960₹0.454,440
48,700₹7,186.651,710₹0.311,070
48,800₹3,517.65990₹0.058,700
48,900₹6,900870₹0.2514,700
49,000₹6,410.2513,110₹0.051,32,990
49,100₹6,700.11,140₹0.3512,270
49,200₹7,265.452,370₹0.0527,900
49,300₹6,453.25,520₹0.88,790
49,400₹6,267.53,150₹0.056,990
49,500₹6,889.616,950₹0.0572,330
49,600₹6,260.354,440₹0.17,410
49,700₹6,9004,560₹0.17,620
49,800₹6,082.056,390₹0.0518,960
49,900₹6,697.28,400₹0.714,790
50,000₹5,423.31,07,460₹0.052,79,150
50,100₹5,328.630,030₹0.0546,170
50,200₹5,30055,650₹0.0550,610
50,300₹5,099.2523,880₹0.0530,630
50,400₹5,159.5525,980₹0.0529,700
50,500₹4,923.2585,350₹0.11,20,240
50,600₹5,016.4519,320₹116,860
50,700₹5,09016,230₹0.2518,330
50,800₹4,60020,370₹0.114,880
50,900₹5,012.7519,560₹0.121,810
51,000₹4,418.71,25,340₹0.052,51,910
51,100₹4,460.611,100₹0.0512,180
51,200₹4,233.739,240₹0.3542,120
51,300₹3,819.1518,180₹0.116,410
51,400₹3,917.116,440₹0.0532,010
51,500₹3,904.11,05,750₹0.31,36,320
51,600₹3,546.619,920₹0.0536,240
51,700₹3,75321,120₹0.525,290
51,800₹3,653.4518,570₹0.3524,210
51,900₹3,674.910,980₹0.0533,390
52,000₹3,4002,00,280₹0.053,18,180
52,100₹3,488.7513,320₹0.0531,740
52,200₹3,216.111,400₹0.216,260
52,300₹3,077.2521,690₹0.0545,390
52,400₹3,02116,890₹0.0520,820
52,500₹2,90091,620₹0.053,41,970
52,600₹2,840.820,670₹0.111,910
52,700₹2,600.753,370₹0.0583,280
52,800₹2,60018,180₹0.1556,820
52,900₹2,573.219,110₹0.0516,200
53,000₹2,410.351,69,200₹0.055,31,810
53,100₹2,316.714,160₹0.118,210
53,200₹2,274.712,780₹0.051,03,410
53,300₹2,250.513,920₹0.0567,950
53,400₹2,007.49,810₹0.0542,210
53,500₹1,90839,180₹0.13,32,010
53,600₹1,788.16,840₹0.3551,480
53,700₹1,700.413,080₹0.2565,460
53,800₹1,59210,350₹0.0551,750
53,900₹1,485.0511,220₹0.0537,830
54,000₹1,408.352,12,550₹0.157,12,350
54,100₹1,324.2511,910₹0.051,03,860
54,200₹1,203.812,900₹0.052,20,500
54,300₹1,100.1514,700₹0.051,85,430
54,400₹999.2516,050₹0.053,50,610
54,500₹896.151,01,190₹0.18,10,150
54,600₹80219,170₹0.153,16,290
54,700₹699.4518,270₹0.052,61,810
54,800₹599.9518,510₹0.13,31,140
54,900₹501.0522,710₹0.052,98,980
55,000₹4002,20,050₹0.0512,23,280
55,100₹301.7526,880₹0.054,68,810
55,200₹200.651,98,480₹0.057,97,610
55,300₹101.39,14,310₹0.0526,67,120
55,400₹1.3534,08,600₹0.129,04,750
55,500₹0.0521,80,700₹99.214,18,700
55,600₹0.0516,68,570₹197.95,67,450
55,700₹0.0512,65,340₹297.81,86,090
55,800₹0.117,56,650₹398.44,23,120
55,900₹0.057,69,170₹496.552,64,150
56,000₹0.0513,15,320₹597.957,61,850
56,100₹0.058,75,640₹693.92,66,190
56,200₹0.17,00,050₹795.751,10,550
56,300₹0.13,95,220₹897.651,33,680
56,400₹0.13,43,230₹997.31,02,690
56,500₹0.311,85,180₹1,0993,67,680
56,600₹0.253,91,200₹1,202.8554,750
56,700₹0.352,80,320₹1,305.148,480
56,800₹0.34,85,910₹1,404.351,47,180
56,900₹0.252,68,230₹1,495.0557,870
57,000₹0.19,05,880₹1,601.73,39,030
57,100₹0.12,55,840₹1,700.648,120
57,200₹0.253,26,790₹1,800.3563,060
57,300₹0.053,94,740₹1,898.9565,610
57,400₹0.13,44,640₹1,99878,540
57,500₹0.19,13,140₹2,105.4582,770
57,600₹0.32,57,310₹2,193.1525,530
57,700₹0.251,42,830₹2,3037,110
57,800₹0.22,80,410₹2,425.456,210
57,900₹0.16,22,320₹2,506.557,530
58,000₹0.157,61,310₹2,60578,660
58,100₹0.051,57,530₹2,016.12,970
58,200₹0.1594,470₹2,094.352,910
58,300₹0.285,440₹2,8982,100
58,400₹0.259,700₹3,0631,920
58,500₹0.34,09,530₹3,106.2515,000
58,600₹0.452,01,750₹2,6001,650
58,700₹0.385,710₹2,355.3510
58,800₹0.2554,150₹3,444.059,210
58,900₹0.242,510₹2,860.12,280
59,000₹0.256,22,110₹3,600.9556,940
59,100₹0.0551,750₹2,885.9420
59,200₹0.357,450₹1,995.05540
59,300₹0.0571,040₹3,330.31,260
59,400₹0.222,140₹2,985930
59,500₹0.32,62,110₹4,084.0523,070
59,600₹0.146,680₹4,201.64,380
59,700₹0.339,000₹3,970870
59,800₹0.142,480₹3,4701,230
59,900₹0.222,740₹4,520840
60,000₹0.157,37,280₹4,6051,54,950
60,100₹0.1517,220₹4,521.15210
60,200₹0.0513,560₹4,660870
60,300₹0.1573,020₹4,320540
60,400₹0.0527,570₹4,436.31,320
60,500₹0.051,52,430₹5,130.59,720
60,600₹0.0513,800₹4,2001,500
60,700₹0.17,680₹4,9001,260
60,800₹0.054,770₹4,850840
60,900₹0.359,270₹5,497.15750
61,000₹0.12,32,260₹5,64161,680
61,100₹0.19,180₹3,8001,350
61,200₹0.113,230₹5,617.51,140
61,300₹0.199,660₹5,9521,320
61,400₹0.056,870₹5,891.95930
61,500₹0.051,13,670₹6,114.415,480
61,600₹0.36,270₹10,427.75420
61,700₹0.0511,730₹5,279270
61,800₹0.053,900₹6,200690
61,900₹0.058,940₹5,950390
62,000₹0.21,47,480₹6,616.0539,360
62,100₹0.38,760₹11,208.5930
62,200₹0.155,370₹11,309.25420
62,300₹0.053,750₹5,605240
62,400₹0.153,210——
62,500₹0.0542,120₹7,144.23,180
62,600₹0.052,610——
62,700₹0.052,130₹6,320270
62,800₹0.052,220——
62,900₹0.53,990——
63,000₹0.051,23,570₹7,6308,490
63,100₹0.354,320₹6,450.190
63,200₹0.12,220₹7,015.160
63,300₹0.111,040——
63,400₹0.152,010——
63,500₹0.0519,560₹7,950360
63,600₹0.154,680₹7,250.1330
63,700₹0.052,760——
63,800₹0.11,920——
63,900₹0.84,200₹7,800.1120
64,000₹0.0568,640₹8,645.22,430
64,100₹0.16,030₹8,109.25120
64,200₹0.26,930——
64,300₹0.053,540——
64,400₹0.052,580——
64,500₹0.110,470——
64,600₹0.252,190——
64,700₹0.319,260——
64,800₹0.89,870——
64,900₹0.056,810——
65,000₹0.051,32,330₹9,622.411,340
65,100₹0.454,950——
65,200₹0.055,400——
65,300₹0.053,420——
65,400₹15,040——
65,500₹0.0510,740——
65,600₹0.854,380——
65,700₹0.17,020——
65,800₹0.455,460——
65,900₹0.16,270——
66,000₹0.0534,860₹10,627.21,800
66,100₹0.251,200₹10,051.660
66,200₹0.35,640——
66,300₹0.17,380——
66,400₹0.17,080——
66,500₹0.055,970——
66,600₹0.2510,260₹10,248.0560
67,000₹0.0548,600₹10,60060
67,500₹0.056,660₹11,50030
68,000₹0.137,740——
68,500₹0.0512,060——
69,000₹0.051,19,370——