NIFTY BANK 51,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,284.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,601.85 | ₹2,277.95 | ₹1,601.85 | ₹2,069.85 | 43,020 | 22,350 |
| 1 Apr 2026 | ₹1,404.45 | ₹1,568.5 | ₹1,136 | ₹1,394 | 2,78,700 | 44,700 |
| 2 Apr 2026 | ₹1,720.95 | ₹2,284.85 | ₹1,333.95 | ₹1,385.25 | 2,15,670 | 54,270 |
| 6 Apr 2026 | ₹1,410.15 | ₹1,585.75 | ₹946 | ₹978.2 | 4,65,390 | 55,230 |
| 7 Apr 2026 | ₹1,162.15 | ₹1,233.75 | ₹900 | ₹936 | 81,240 | 48,150 |
| 8 Apr 2026 | ₹325.75 | ₹343.45 | ₹180.35 | ₹181 | 63,720 | 39,780 |
| 9 Apr 2026 | ₹199.05 | ₹318.45 | ₹197.75 | ₹266.5 | 43,110 | 43,650 |
| 10 Apr 2026 | ₹182.65 | ₹197.55 | ₹145.05 | ₹148.35 | 28,560 | 36,060 |
| 13 Apr 2026 | ₹180 | ₹343.5 | ₹175 | ₹175 | 31,980 | 35,310 |
| 15 Apr 2026 | ₹104.7 | ₹104.7 | ₹56.95 | ₹79.6 | 27,360 | 33,870 |
| 16 Apr 2026 | ₹54.6 | ₹78.55 | ₹53.95 | ₹61.8 | 10,380 | 33,030 |
| 17 Apr 2026 | ₹53.8 | ₹59.5 | ₹26.25 | ₹28.95 | 40,650 | 32,520 |
| 20 Apr 2026 | ₹20 | ₹34 | ₹17.5 | ₹31.95 | 20,160 | 27,120 |
| 21 Apr 2026 | ₹27 | ₹31.15 | ₹12.75 | ₹12.75 | 33,600 | 30,060 |
| 22 Apr 2026 | ₹12.1 | ₹12.1 | ₹7.3 | ₹7.85 | 18,030 | 30,390 |
| 23 Apr 2026 | ₹6.5 | ₹13.8 | ₹4.7 | ₹5 | 34,290 | 21,390 |
| 24 Apr 2026 | ₹4.15 | ₹8.4 | ₹3.5 | ₹6.5 | 20,010 | 20,130 |
| 27 Apr 2026 | ₹2.5 | ₹3.1 | ₹0.7 | ₹1.8 | 21,390 | 21,630 |
| 28 Apr 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.1 | 35,760 | 16,410 |