NIFTY BANK 63,800 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8.25 | ₹13 | ₹8.25 | ₹12 | 180 | 810 |
| 1 Apr 2026 | ₹12 | ₹12 | ₹8.8 | ₹8.8 | 2,310 | 1,230 |
| 2 Apr 2026 | ₹8.7 | ₹8.8 | ₹8.6 | ₹8.8 | 300 | 750 |
| 8 Apr 2026 | ₹15.5 | ₹16.4 | ₹11 | ₹13.2 | 2,130 | 1,110 |
| 9 Apr 2026 | ₹12.55 | ₹14 | ₹7.7 | ₹10.5 | 3,330 | 1,680 |
| 10 Apr 2026 | ₹10 | ₹12.5 | ₹9.05 | ₹10.65 | 4,170 | 1,470 |
| 13 Apr 2026 | ₹7.75 | ₹9 | ₹5.45 | ₹7.35 | 1,710 | 1,440 |
| 15 Apr 2026 | ₹7.55 | ₹8 | ₹6 | ₹6.5 | 780 | 1,500 |
| 16 Apr 2026 | ₹5.5 | ₹6.5 | ₹4.65 | ₹4.65 | 150 | 1,470 |
| 17 Apr 2026 | ₹3.75 | ₹3.8 | ₹3 | ₹3 | 330 | 1,290 |
| 20 Apr 2026 | ₹3.65 | ₹4 | ₹2.5 | ₹2.85 | 1,590 | 1,110 |
| 21 Apr 2026 | ₹2.3 | ₹4.5 | ₹2.3 | ₹3.9 | 3,330 | 810 |
| 22 Apr 2026 | ₹3 | ₹3.85 | ₹1.65 | ₹3.45 | 39,960 | 18,510 |
| 23 Apr 2026 | ₹2.6 | ₹3 | ₹1.5 | ₹1.5 | 30,630 | 3,780 |
| 24 Apr 2026 | ₹1.95 | ₹2 | ₹0.65 | ₹0.65 | 3,900 | 2,160 |
| 27 Apr 2026 | ₹0.9 | ₹1.95 | ₹0.55 | ₹0.55 | 5,190 | 1,980 |
| 28 Apr 2026 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.1 | 960 | 1,920 |