NIFTY BANK 54,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,240.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,763.85 | ₹4,240.85 | ₹3,763.85 | ₹4,240.85 | 90 | 13,500 |
| 1 Apr 2026 | ₹3,341 | ₹3,360.2 | ₹3,088.9 | ₹3,123.4 | 480 | 13,380 |
| 2 Apr 2026 | ₹4,222.7 | ₹4,222.7 | ₹3,312.9 | ₹3,312.9 | 9,420 | 14,460 |
| 6 Apr 2026 | ₹2,649.25 | ₹2,650.35 | ₹2,387.35 | ₹2,388.85 | 3,870 | 16,650 |
| 7 Apr 2026 | ₹2,719.85 | ₹2,741.9 | ₹2,357.1 | ₹2,368.8 | 6,660 | 19,830 |
| 8 Apr 2026 | ₹989.45 | ₹1,006.65 | ₹609.35 | ₹609.35 | 1,34,190 | 25,500 |
| 9 Apr 2026 | ₹640 | ₹1,081.55 | ₹640 | ₹938.1 | 2,77,770 | 46,830 |
| 10 Apr 2026 | ₹802.05 | ₹809.05 | ₹520.05 | ₹533.75 | 1,63,620 | 43,890 |
| 13 Apr 2026 | ₹895.95 | ₹1,128.75 | ₹660.1 | ₹691.25 | 8,31,810 | 96,870 |
| 15 Apr 2026 | ₹299.5 | ₹430.9 | ₹254.5 | ₹377.2 | 1,77,060 | 76,050 |
| 16 Apr 2026 | ₹289.85 | ₹427.65 | ₹252 | ₹383.75 | 1,92,660 | 71,310 |
| 17 Apr 2026 | ₹364.65 | ₹398.6 | ₹210 | ₹216.45 | 87,030 | 77,490 |
| 20 Apr 2026 | ₹180 | ₹257.65 | ₹151.95 | ₹251.3 | 1,43,250 | 63,450 |
| 21 Apr 2026 | ₹234.8 | ₹234.8 | ₹92.2 | ₹97.6 | 1,20,180 | 91,860 |
| 22 Apr 2026 | ₹100.05 | ₹100.8 | ₹55.8 | ₹65.45 | 2,04,450 | 98,550 |
| 23 Apr 2026 | ₹99.9 | ₹100.4 | ₹64.25 | ₹83.9 | 2,34,090 | 96,420 |
| 24 Apr 2026 | ₹83.9 | ₹128.3 | ₹51.1 | ₹72.3 | 10,66,980 | 1,16,280 |
| 27 Apr 2026 | ₹42 | ₹51.1 | ₹6.5 | ₹7.2 | 19,76,700 | 1,27,470 |
| 28 Apr 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.15 | 68,31,000 | 3,16,290 |