NIFTY BANK 68,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9 | ₹9.8 | ₹7 | ₹9.5 | 4,020 | 8,610 |
| 1 Apr 2026 | ₹6.05 | ₹8.5 | ₹6.05 | ₹7.5 | 16,980 | 8,340 |
| 2 Apr 2026 | ₹6.35 | ₹6.55 | ₹5.6 | ₹5.6 | 35,310 | 11,430 |
| 6 Apr 2026 | ₹5.7 | ₹5.95 | ₹4.45 | ₹4.9 | 74,670 | 37,950 |
| 7 Apr 2026 | ₹4.6 | ₹4.75 | ₹4 | ₹4 | 50,730 | 40,710 |
| 8 Apr 2026 | ₹9.45 | ₹9.9 | ₹3.55 | ₹3.55 | 1,98,990 | 51,390 |
| 9 Apr 2026 | ₹3.7 | ₹3.75 | ₹3.15 | ₹3.25 | 74,280 | 50,610 |
| 10 Apr 2026 | ₹3.2 | ₹5.95 | ₹2.75 | ₹2.75 | 22,920 | 48,870 |
| 13 Apr 2026 | ₹2.55 | ₹3.05 | ₹1.9 | ₹1.9 | 56,220 | 60,720 |
| 15 Apr 2026 | ₹2.5 | ₹2.95 | ₹2 | ₹2.05 | 32,010 | 47,250 |
| 16 Apr 2026 | ₹2.2 | ₹2.5 | ₹1.85 | ₹2.5 | 9,990 | 47,190 |
| 17 Apr 2026 | ₹1.8 | ₹1.95 | ₹0.85 | ₹0.85 | 23,220 | 55,260 |
| 20 Apr 2026 | ₹0.65 | ₹3 | ₹0.65 | ₹1.25 | 76,560 | 44,880 |
| 21 Apr 2026 | ₹1.3 | ₹1.9 | ₹1 | ₹1.25 | 17,250 | 48,720 |
| 22 Apr 2026 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.7 | 28,740 | 53,370 |
| 23 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.8 | ₹1.05 | 10,800 | 51,840 |
| 24 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.8 | 12,000 | 47,400 |
| 27 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 12,300 | 42,390 |
| 28 Apr 2026 | ₹0.3 | ₹3.7 | ₹0.1 | ₹0.1 | 14,610 | 37,740 |