NIFTY BANK 48,100 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹31.75 | ₹51.75 | ₹31.75 | ₹51.75 | 600 | 0 |
| 9 Apr 2026 | ₹73.45 | ₹100.65 | ₹73.45 | ₹87.4 | 5,460 | 1,260 |
| 10 Apr 2026 | ₹88 | ₹88 | ₹48.55 | ₹50.05 | 13,650 | 2,580 |
| 13 Apr 2026 | ₹65 | ₹103.5 | ₹51.05 | ₹52 | 12,870 | 3,300 |
| 15 Apr 2026 | ₹25.4 | ₹26.25 | ₹18.65 | ₹20.85 | 12,720 | 3,660 |
| 16 Apr 2026 | ₹21.25 | ₹21.25 | ₹12.9 | ₹13.1 | 7,290 | 3,660 |
| 17 Apr 2026 | ₹13.95 | ₹14.85 | ₹8.3 | ₹9 | 6,660 | 3,630 |
| 20 Apr 2026 | ₹5.7 | ₹13.1 | ₹5.7 | ₹9.35 | 7,560 | 6,000 |
| 21 Apr 2026 | ₹5.5 | ₹7.5 | ₹4.45 | ₹4.45 | 3,270 | 4,170 |
| 22 Apr 2026 | ₹4.5 | ₹5 | ₹2.95 | ₹3.2 | 2,520 | 2,490 |
| 23 Apr 2026 | ₹3.4 | ₹6 | ₹2.4 | ₹2.4 | 480 | 2,490 |
| 24 Apr 2026 | ₹3.35 | ₹5.9 | ₹2.2 | ₹2.75 | 1,530 | 2,400 |
| 27 Apr 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.65 | 450 | 2,460 |
| 28 Apr 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,140 | 2,040 |