NIFTY BANK 61,600 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.15 | ₹20.15 | ₹11.8 | ₹13.4 | 6,330 | 3,030 |
| 2 Apr 2026 | ₹11.7 | ₹14.25 | ₹10.8 | ₹14.25 | 2,010 | 2,100 |
| 6 Apr 2026 | ₹12.4 | ₹14.35 | ₹11.4 | ₹13.15 | 3,150 | 2,430 |
| 7 Apr 2026 | ₹12.5 | ₹15.15 | ₹10.45 | ₹12.7 | 2,580 | 2,310 |
| 9 Apr 2026 | ₹29.55 | ₹29.55 | ₹20.1 | ₹21.85 | 13,770 | 8,010 |
| 10 Apr 2026 | ₹22.95 | ₹26.9 | ₹20 | ₹24.05 | 56,490 | 13,230 |
| 13 Apr 2026 | ₹14 | ₹19.55 | ₹13.2 | ₹17 | 15,240 | 13,560 |
| 15 Apr 2026 | ₹16.55 | ₹20.05 | ₹13.85 | ₹14.6 | 22,890 | 9,780 |
| 16 Apr 2026 | ₹13.1 | ₹14.5 | ₹11.15 | ₹11.65 | 10,200 | 13,080 |
| 17 Apr 2026 | ₹11.45 | ₹11.45 | ₹9.25 | ₹9.65 | 10,950 | 11,610 |
| 20 Apr 2026 | ₹9 | ₹12.35 | ₹6.1 | ₹9.05 | 12,720 | 11,610 |
| 21 Apr 2026 | ₹9.05 | ₹9.35 | ₹7.05 | ₹8.25 | 5,850 | 12,510 |
| 22 Apr 2026 | ₹5.75 | ₹8.6 | ₹4.8 | ₹5.2 | 12,840 | 10,500 |
| 23 Apr 2026 | ₹5 | ₹5.55 | ₹2.05 | ₹2.05 | 6,450 | 8,670 |
| 24 Apr 2026 | ₹2.25 | ₹2.5 | ₹1.55 | ₹2.4 | 8,160 | 6,090 |
| 27 Apr 2026 | ₹1.65 | ₹2.5 | ₹1.2 | ₹1.7 | 4,950 | 6,930 |
| 28 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.3 | 5,640 | 6,270 |