NIFTY BANK 61,300 PE traded across 7 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,500 and a low of ₹3,900. Final close ₹5,952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10,150 | ₹10,500 | ₹10,150 | ₹10,422.35 | 120 | 1,560 |
| 1 Apr 2026 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 30 | 1,530 |
| 15 Apr 2026 | ₹4,792 | ₹4,792 | ₹4,792 | ₹4,792 | 30 | 1,500 |
| 21 Apr 2026 | ₹4,046 | ₹4,046 | ₹4,046 | ₹4,046 | 30 | 1,500 |
| 22 Apr 2026 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 30 | 1,500 |
| 24 Apr 2026 | ₹4,934.3 | ₹5,217.75 | ₹4,934.3 | ₹5,217.75 | 60 | 1,500 |
| 28 Apr 2026 | ₹5,250.5 | ₹5,952 | ₹5,250.5 | ₹5,952 | 510 | 1,320 |