NIFTY BANK 56,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,188 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹177 | ₹213.1 | ₹129.55 | ₹134.5 | 19,440 | 9,570 |
| 1 Apr 2026 | ₹182.5 | ₹202.3 | ₹148.15 | ₹149.2 | 26,640 | 12,330 |
| 2 Apr 2026 | ₹100 | ₹164.7 | ₹79.95 | ₹144 | 22,800 | 12,660 |
| 6 Apr 2026 | ₹145 | ₹215 | ₹111.05 | ₹208.55 | 59,550 | 14,280 |
| 7 Apr 2026 | ₹204.1 | ₹204.1 | ₹138.6 | ₹168.05 | 55,950 | 18,060 |
| 8 Apr 2026 | ₹395.95 | ₹743.9 | ₹395.9 | ₹741 | 2,04,060 | 41,760 |
| 9 Apr 2026 | ₹650.65 | ₹672.2 | ₹420.05 | ₹451.2 | 1,98,510 | 59,160 |
| 10 Apr 2026 | ₹500 | ₹735.55 | ₹496.35 | ₹711.6 | 3,08,790 | 54,330 |
| 13 Apr 2026 | ₹247.3 | ₹691 | ₹247.2 | ₹632.65 | 2,50,800 | 52,530 |
| 15 Apr 2026 | ₹920 | ₹1,128.95 | ₹751.8 | ₹778.95 | 9,39,840 | 95,910 |
| 16 Apr 2026 | ₹911.95 | ₹993.25 | ₹603 | ₹635 | 13,83,990 | 1,44,720 |
| 17 Apr 2026 | ₹670 | ₹890 | ₹553.3 | ₹835 | 7,92,150 | 1,55,070 |
| 20 Apr 2026 | ₹899 | ₹1,071.75 | ₹669.75 | ₹757 | 14,73,990 | 1,43,370 |
| 21 Apr 2026 | ₹833.75 | ₹1,188 | ₹819.1 | ₹1,165.25 | 3,60,930 | 72,150 |
| 22 Apr 2026 | ₹1,125.6 | ₹1,179.95 | ₹893.55 | ₹927 | 56,550 | 69,360 |
| 23 Apr 2026 | ₹702.65 | ₹722 | ₹362.45 | ₹386.55 | 25,11,630 | 1,91,160 |
| 24 Apr 2026 | ₹400 | ₹423.2 | ₹186.4 | ₹285.7 | 23,59,050 | 1,81,200 |
| 27 Apr 2026 | ₹298.45 | ₹319.8 | ₹80.7 | ₹161.5 | 91,78,530 | 3,13,440 |
| 28 Apr 2026 | ₹50 | ₹50 | ₹0.1 | ₹0.25 | 1,97,03,130 | 3,91,200 |