NIFTY BANK 49,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 49,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 49,100 CE traded across 2 sessions from 2 Apr 2026 to 8 Apr 2026, with a life-high of ₹6,700.1 and a low of ₹2,610.55. Final close ₹6,700.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Apr 2026	₹2,651.95	₹3,468	₹2,610.55	₹3,345.3	1,890	1,140
8 Apr 2026	₹6,700.1	₹6,700.1	₹6,700.1	₹6,700.1	30	1,140