NIFTY BANK 54,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,143.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,090 | ₹3,945.85 | ₹3,009.25 | ₹3,742.25 | 1,08,120 | 3,04,470 |
| 1 Apr 2026 | ₹2,899.95 | ₹3,125.05 | ₹2,390 | ₹2,811.05 | 1,00,200 | 3,18,510 |
| 2 Apr 2026 | ₹3,600 | ₹4,143.95 | ₹2,674 | ₹2,762.4 | 58,350 | 3,09,420 |
| 6 Apr 2026 | ₹2,803.4 | ₹3,099.6 | ₹2,000.45 | ₹2,100 | 57,180 | 3,18,150 |
| 7 Apr 2026 | ₹2,300 | ₹2,560.45 | ₹1,975.85 | ₹2,065.7 | 67,860 | 3,25,410 |
| 8 Apr 2026 | ₹919.8 | ₹953.45 | ₹478.8 | ₹480 | 17,43,750 | 5,80,320 |
| 9 Apr 2026 | ₹515 | ₹865 | ₹480.05 | ₹745 | 17,89,830 | 5,56,890 |
| 10 Apr 2026 | ₹651.05 | ₹682.55 | ₹405 | ₹417.85 | 13,05,780 | 5,87,310 |
| 13 Apr 2026 | ₹622.3 | ₹899.7 | ₹516.05 | ₹541.8 | 14,86,560 | 6,76,860 |
| 15 Apr 2026 | ₹300.05 | ₹329.6 | ₹197.35 | ₹284 | 20,62,680 | 6,64,830 |
| 16 Apr 2026 | ₹228 | ₹311.65 | ₹185.9 | ₹275 | 20,80,740 | 7,14,270 |
| 17 Apr 2026 | ₹278 | ₹303 | ₹139.5 | ₹146.3 | 16,96,440 | 8,11,320 |
| 20 Apr 2026 | ₹139.95 | ₹177.75 | ₹98.25 | ₹173 | 22,30,830 | 8,25,570 |
| 21 Apr 2026 | ₹145.45 | ₹145.5 | ₹60.55 | ₹64 | 18,57,960 | 8,43,120 |
| 22 Apr 2026 | ₹60 | ₹82.85 | ₹34.2 | ₹38 | 24,34,860 | 8,08,620 |
| 23 Apr 2026 | ₹51.05 | ₹55 | ₹35.55 | ₹41.15 | 24,39,810 | 7,53,390 |
| 24 Apr 2026 | ₹46.05 | ₹65 | ₹23.95 | ₹36 | 56,17,830 | 8,60,070 |
| 27 Apr 2026 | ₹25.1 | ₹25.1 | ₹4.25 | ₹6.15 | 53,63,700 | 8,54,490 |
| 28 Apr 2026 | ₹2.8 | ₹3.25 | ₹0.05 | ₹0.15 | 77,88,270 | 7,12,350 |