NIFTY BANK 51,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,816.3 and a low of ₹1,069.85. Final close ₹3,546.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,049.15 | ₹2,049.15 | ₹1,322.1 | ₹1,455.6 | 83,070 | 7,680 |
| 1 Apr 2026 | ₹1,679.05 | ₹2,044.3 | ₹1,571.1 | ₹1,736.55 | 6,14,940 | 39,270 |
| 2 Apr 2026 | ₹1,453 | ₹1,869.6 | ₹1,069.85 | ₹1,759.15 | 2,25,300 | 53,670 |
| 6 Apr 2026 | ₹1,789.55 | ₹2,415 | ₹1,506.05 | ₹2,266.55 | 6,25,830 | 42,480 |
| 7 Apr 2026 | ₹1,916.9 | ₹2,319 | ₹1,865.35 | ₹2,268.8 | 47,850 | 29,850 |
| 8 Apr 2026 | ₹3,365.55 | ₹4,527 | ₹3,365.55 | ₹4,527 | 24,330 | 23,820 |
| 9 Apr 2026 | ₹3,875.25 | ₹4,237.35 | ₹3,633.05 | ₹3,731.45 | 6,330 | 23,040 |
| 10 Apr 2026 | ₹4,250.05 | ₹4,587.15 | ₹4,250 | ₹4,579.6 | 930 | 22,740 |
| 13 Apr 2026 | ₹3,457 | ₹4,403.55 | ₹3,457 | ₹4,281.75 | 1,380 | 21,990 |
| 15 Apr 2026 | ₹4,965.95 | ₹5,150.95 | ₹4,723.1 | ₹4,975 | 450 | 21,900 |
| 16 Apr 2026 | ₹5,150 | ₹5,150 | ₹4,550 | ₹4,550 | 660 | 21,570 |
| 17 Apr 2026 | ₹4,915 | ₹5,125.85 | ₹4,915 | ₹5,125.85 | 150 | 21,540 |
| 20 Apr 2026 | ₹5,230 | ₹5,450 | ₹4,900 | ₹4,900 | 210 | 21,450 |
| 21 Apr 2026 | ₹5,425.35 | ₹5,615.15 | ₹5,425.35 | ₹5,615.15 | 150 | 21,510 |
| 22 Apr 2026 | ₹5,761.45 | ₹5,816.3 | ₹5,761.45 | ₹5,816.3 | 630 | 20,940 |
| 23 Apr 2026 | ₹5,000 | ₹5,000 | ₹4,700 | ₹4,758 | 390 | 20,730 |
| 24 Apr 2026 | ₹4,400 | ₹4,650 | ₹4,336.35 | ₹4,600 | 1,530 | 20,760 |
| 27 Apr 2026 | ₹4,692.85 | ₹4,880.55 | ₹4,475 | ₹4,880.55 | 210 | 20,490 |
| 28 Apr 2026 | ₹4,508.25 | ₹4,508.25 | ₹3,546.6 | ₹3,546.6 | 780 | 19,920 |